PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	416.00	0.00%	0	0		-10.00%	0	0
13.12.1995	433.00	0.00%	0	0	419.90	-10.00%	3 359	8
22.11.1995	545.00	0.00%	0	0	405.00	-10.00%	2 430	6
8.11.1995	373.00	0.00%	0	0	313.00	-10.00%	1 878	6
12.7.1995	235.00	0.00%	1 410	6		-10.00%	0	0
30.6.1995	235.00	0.00%	0	0		-10.00%	0	0
29.6.1995	235.00	0.00%	0	0		-10.00%	0	0
19.6.1995	235.00	0.00%	0	0		-10.00%	0	0
13.6.1995	247.00	0.00%	4 693	19		-10.00%	0	0
9.2.1995	295.00	+498.00%	3 540	12		-10.00%	0	0
8.2.1995	281.00	+485.00%	0	0		-10.00%	0	0
7.2.1995	268.00	-496.00%	1 340	5		-10.00%	0	0
6.2.1995	282.00	-472.00%	0	0		-10.00%	0	0
3.2.1995	296.00	-482.00%	0	0		-10.00%	0	0
2.2.1995	311.00	-489.00%	0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
4.8.1997						-9.96%	0
24.6.1997						-9.87%	0
11.10.1996	97.02	0.00%	0	0		-9.78%	0	0
16.10.1996	97.02	0.00%	0	0		-9.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›