PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 504.00 | +9.80% | 213 696 | 424 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 502.00 | 0.00% | 14 558 | 29 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 502.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 502.00 | 0.00% | 3 514 | 7 | ||||||||||
| 20.10.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 502.00 | -0.59% | 30 622 | 61 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 500.00 | +330.00% | 4 500 | 9 | ||||||||||
| 17.5.1994 | 500.00 | -825.00% | 500 | 1 | ||||||||||
| 28.4.1994 | 500.00 | +121.00% | 4 000 | 8 | ||||||||||
| 16.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 498.00 | +993.00% | 5 976 | 12 | ||||||||||
| 17.11.1995 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 26.4.1994 | 494.00 | -985.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 491.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 10 005 | 21 | ||||||
| 23.11.1995 | 491.00 | -9.90% | 25 041 | 51 | 445.00 | +10.00% | 3 560 | 8 | ||||||
| 1.12.1995 | 486.00 | 0.00% | 0 | 0 | 459.50 | -1.00% | 2 757 | 6 | ||||||
| 30.11.1995 | 486.00 | +9.95% | 0 | 0 | 470.00 | -9.00% | 20 026 | 43 | ||||||
| ||||||||||||||
