PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 86.44 | +9.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| 9.6.1994 | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
| 24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.2.1995 | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| 22.9.1994 | 335.00 | +120.00% | 1 340 | 4 | ||||||||||
| 29.8.1996 | 199.00 | +0.50% | 1 393 | 7 | 57.50 | +5.00% | 173 | 3 | ||||||
| 25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| 6.10.1994 | 290.00 | -365.00% | 1 450 | 5 | ||||||||||
| 25.10.1994 | 300.00 | -415.00% | 1 500 | 5 | ||||||||||
| 13.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 12.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 31.7.1995 | 252.00 | +5.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 260.00 | -0.76% | 1 560 | 6 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 260.00 | 0.00% | 1 560 | 6 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 264.00 | +4.76% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
