PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1994 | 498.00 | +993.00% | 5 976 | 12 | ||||||||||
| 27.3.1995 | 310.00 | +32.00% | 5 890 | 19 | ||||||||||
| 3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
| 6.5.1996 | 377.00 | 0.00% | 5 655 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 548.00 | -986.00% | 5 480 | 10 | ||||||||||
| 25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||||
| 4.3.1996 | 402.00 | +3.07% | 5 226 | 13 | 425.00 | -3.00% | 2 550 | 6 | ||||||
| 6.11.1995 | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| 30.5.1996 | 225.00 | -10.00% | 5 175 | 23 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 340.00 | +493.00% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 317.00 | -480.00% | 5 072 | 16 | ||||||||||
| 30.10.1995 | 460.00 | -8.36% | 5 060 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 416.00 | +0.97% | 4 992 | 12 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 247.00 | -5.00% | 4 693 | 19 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 500.00 | +330.00% | 4 500 | 9 | ||||||||||
| 15.2.1994 | 375.00 | +997.00% | 4 500 | 12 | ||||||||||
| 3.7.1995 | 235.00 | 0.00% | 4 465 | 19 | 186.00 | -5.00% | 2 130 | 12 | ||||||
| 5.5.1994 | 550.00 | -833.00% | 4 400 | 8 | ||||||||||
| ||||||||||||||
