PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| 6.10.1994 | 290.00 | -365.00% | 1 450 | 5 | ||||||||||
| 30.5.1994 | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||||
| 3.2.1994 | 378.00 | -1 000.00% | 1 890 | 5 | ||||||||||
| 25.4.1996 | 372.00 | -9.48% | 2 232 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 377.00 | +1.34% | 2 262 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 422.00 | +1.44% | 2 532 | 6 | +9.00% | 0 | 0 | |||||||
| 7.1.1997 | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| 28.4.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
| 26.9.1996 | 96.26 | -9.99% | 578 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 71.10 | -10.00% | 427 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 79.00 | -8.60% | 474 | 6 | 0.00% | 0 | ||||||||
| 11.7.1996 | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 307.00 | +0.32% | 1 842 | 6 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 264.00 | +4.76% | 1 584 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 252.00 | +5.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 235.00 | 0.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 260.00 | -0.76% | 1 560 | 6 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
