PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
| 30.9.1996 | 97.02 | +0.78% | 1 746 | 18 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 412.00 | 0.00% | 7 416 | 18 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 371.00 | +0.27% | 6 678 | 18 | 439.00 | +1.00% | 6 585 | 15 | ||||||
| 19.2.1996 | 370.00 | 0.00% | 6 660 | 18 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 390.00 | -9.93% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | 0.00% | 4 860 | 18 | +7.00% | 0 | 0 | |||||||
| 3.3.1995 | 374.00 | +476.00% | 6 732 | 18 | ||||||||||
| 24.10.1996 | 78.59 | -9.99% | 1 336 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.10.1995 | 345.00 | 0.00% | 5 865 | 17 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 340.00 | 0.00% | 5 440 | 16 | 440.00 | +4.00% | 2 640 | 6 | ||||||
| 5.10.1995 | 380.00 | +4.97% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 270.00 | -181.00% | 4 320 | 16 | -4.00% | 0 | 0 | |||||||
| 29.9.1994 | 317.00 | -480.00% | 5 072 | 16 | ||||||||||
| 14.3.1997 | 40.00 | 0.00% | 600 | 15 | 30.00 | -9.09% | 540 | 18 | ||||||
| 28.11.1996 | 86.44 | +9.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| 12.8.1996 | 198.00 | 0.00% | 2 970 | 15 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 192.00 | 0.00% | 2 880 | 15 | 170.00 | 0.00% | 170 | 1 | ||||||
| 6.5.1996 | 377.00 | 0.00% | 5 655 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 292.00 | +2.81% | 4 380 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
