PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	40.00	0.00%	0	0		-9.61%	0
5.3.1997	40.00	+2.77%	1 080	27		-9.52%	0
13.11.1996	78.59	0.00%	0	0		-9.33%	0
11.3.1997	40.00	0.00%	0	0		-9.30%	0
14.3.1997	40.00	0.00%	600	15	30.00	-9.09%	540	18
26.8.1996	198.00	0.00%	0	0		-9.00%	0	0
23.8.1996	198.00	0.00%	0	0		-9.00%	0	0
15.8.1996	198.00	0.00%	0	0		-9.00%	0	0
13.8.1996	198.00	0.00%	0	0		-9.00%	0	0
30.11.1995	486.00	+9.95%	0	0	470.00	-9.00%	20 026	43
10.2.1995	309.00	+474.00%	4 017	13	207.50	-9.00%	415	2
6.3.1997	40.00	0.00%	0	0		-8.77%	0
26.6.1997						-8.51%	0
10.3.1997	40.00	0.00%	0	0		-8.51%	0
20.6.1997						-8.37%	0
13.3.1997	40.00	0.00%	0	0		-8.33%	0
8.9.1995	283.00	0.00%	0	0	212.50	-8.00%	3 188	15
30.5.1995	260.00	0.00%	3 900	15		-8.00%	0	0
12.3.1997	40.00	0.00%	0	0		-7.69%	0
22.4.1996	411.00	0.00%	0	0		-7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›