PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	45.60	0.00%	0	0		0.00%	0
13.2.1997	45.60	0.00%	0	0		0.00%	0
14.2.1997	45.60	0.00%	0	0			0	0
17.2.1997	45.60	0.00%	0	0		0.00%	0
18.2.1997	45.60	0.00%	0	0		0.00%	0
16.5.1997	46.04	+4.99%	0	0		+1.31%	0
7.2.1997	48.00	-3.10%	48	1		0.00%	0
10.2.1997	48.00	0.00%	0	0		0.00%	0
19.5.1997	48.34	+4.99%	0	0		+1.29%	0
6.2.1997	49.54	-4.98%	99	2		0.00%	0
20.5.1997	50.75	+4.98%	0	0		0.00%	0
5.2.1997	52.14	-4.99%	0	0		0.00%	0
21.5.1997	53.28	+4.98%	0	0		0.00%	0
4.2.1997	54.88	-4.98%	0	0		0.00%	0
22.5.1997	55.94	+4.99%	0	0		0.00%	0
3.2.1997	57.76	-5.00%	0	0		0.00%	0
23.5.1997	58.73	+4.98%	0	0		0.00%	0
31.1.1997	60.80	0.00%	0	0		0.00%	0
30.1.1997	60.80	0.00%	0	0			0	0
29.1.1997	60.80	0.00%	0	0		-2.38%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›