PRŮM. STAVBY BRNO, PRŮM.STAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRŮM. STAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997						+4.74%	0
7.5.1997	36.10	0.00%	0	0		+4.66%	0
10.9.1996	163.00	0.00%	0	0		+4.00%	0	0
19.4.1996	411.00	0.00%	0	0		+4.00%	0	0
18.4.1996	411.00	-9.47%	16 029	39		+4.00%	0	0
14.3.1996	412.00	0.00%	7 416	18		+4.00%	0	0
6.3.1996	402.00	0.00%	0	0	440.00	+4.00%	3 080	7
25.1.1996	340.00	0.00%	5 440	16	440.00	+4.00%	2 640	6
5.12.1995	534.00	0.00%	0	0	490.00	+4.00%	2 940	6
14.11.1995	451.00	0.00%	0	0		+4.00%	0	0
28.9.1995	314.00	+2.28%	942	3		+4.00%	0	0
16.4.1997	38.00	-5.00%	684	18		+3.50%	0
26.3.1997	40.00	0.00%	0	0		+3.33%	0
28.5.1996	250.00	0.00%	0	0		+3.00%	0	0
1.4.1996	418.00	-9.91%	3 344	8		+3.00%	0	0
1.3.1996	390.00	0.00%	0	0	439.00	+3.00%	4 829	11
15.1.1996	297.00	-10.00%	4 158	14		+3.00%	0	0
20.11.1995	545.00	+9.87%	0	0		+3.00%	0	0
7.11.1995	373.00	0.00%	0	0		+3.00%	0	0
28.7.1995	240.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›