H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2002					40.50	+9.75%	0	0
4.11.2002					36.90	+9.82%	0	0
1.11.2002					33.60	+9.80%	0	0
31.10.2002					30.60	+9.67%	0	0
30.10.2002					27.90	+9.84%	0	0
29.10.2002					25.40	+4.95%	0	0
25.10.2002					24.20	+10.00%	0	0
24.10.2002					22.00	0.00%	0	0
23.10.2002					22.00	0.00%	0	0
22.10.2002					22.00	0.00%	0	0
21.10.2002					22.00	0.00%	0	0
18.10.2002					22.00	0.00%	0	0
17.10.2002					22.00	0.00%	0	0
16.10.2002					22.00	0.00%	0	0
15.10.2002					22.00	0.00%	0	0
14.10.2002					22.00	0.00%	0	0
11.10.2002					22.00	0.00%	0	0
10.10.2002					22.00	0.00%	0	0
9.10.2002					22.00	0.00%	0	0
8.10.2002					22.00	0.00%	0	0
7.10.2002					22.00	0.00%	0	0
4.10.2002					22.00	0.00%	0	0
3.10.2002					22.00	0.00%	0	0
2.10.2002					22.00	0.00%	0	0
1.10.2002					22.00	0.00%	0	0
30.9.2002					22.00	0.00%	0	0
27.9.2002					22.00	0.00%	0	0
26.9.2002					22.00	0.00%	0	0
25.9.2002					22.00	-8.33%	0	0
24.9.2002					24.00	0.00%	0	0
23.9.2002					24.00	0.00%	0	0
20.9.2002					24.00	0.00%	0	0
19.9.2002					24.00	0.00%	0	0
18.9.2002					24.00	0.00%	0	0
17.9.2002					24.00	0.00%	0	0
16.9.2002					24.00	0.00%	0	0
13.9.2002					24.00	0.00%	0	0
12.9.2002					24.00	0.00%	0	0
11.9.2002					24.00	0.00%	0	0
10.9.2002					24.00	0.00%	0	0
9.9.2002					24.00	0.00%	0	0
6.9.2002					24.00	0.00%	0	0
5.9.2002					24.00	0.00%	0	0
4.9.2002					24.00	0.00%	0	0
3.9.2002					24.00	0.00%	0	0
2.9.2002					24.00	-9.09%	0	0
30.8.2002					26.40	0.00%	0	0
29.8.2002					26.40	0.00%	0	0
28.8.2002					26.40	+10.00%	0	0
27.8.2002					24.00	0.00%	0	0
26.8.2002					24.00	0.00%	0	0
23.8.2002					24.00	0.00%	0	0
22.8.2002					24.00	0.00%	0	0
21.8.2002					24.00	0.00%	0	0
20.8.2002					24.00	0.00%	0	0
19.8.2002					24.00	0.00%	0	0
16.8.2002					24.00	0.00%	0	0
15.8.2002					24.00	0.00%	0	0
14.8.2002					24.00	0.00%	0	0
13.8.2002					24.00	0.00%	0	0
‹‹ First 20    Next 60 ›