H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	30.37	0.00%	0	0	43.00	-4.44%	172	4
30.12.1996	30.37	0.00%	0	0	45.00	0.00%	1 935	43
27.12.1996	30.37	0.00%	0	0		+13.46%	0
23.12.1996	30.37	0.00%	0	0		-3.26%	0
20.12.1996	30.37	0.00%	0	0		-8.88%	0
19.12.1996	30.37	-9.98%	395	13		0.00%	0
18.12.1996	33.74	0.00%	0	0		-1.09%	0
17.12.1996	33.74	0.00%	0	0	45.50	+8.33%	228	5
16.12.1996	33.74	0.00%	0	0		+7.69%	0
13.12.1996	33.74	0.00%	0	0		+8.33%	0
12.12.1996	33.74	-9.97%	540	16		+9.09%	0
11.12.1996	37.48	0.00%	0	0	33.00	0.00%	363	11
10.12.1996	37.48	0.00%	0	0		-8.33%	0
9.12.1996	37.48	0.00%	0	0		-7.69%	0
6.12.1996	37.48	0.00%	0	0		-9.30%	0
5.12.1996	37.48	0.00%	0	0		-8.51%	0
4.12.1996	37.48	0.00%	0	0		+4.44%	0
3.12.1996	37.48	0.00%	0	0	45.00	-4.25%	315	7
2.12.1996	37.48	-9.99%	0	0		0.00%	0
29.11.1996	41.64	0.00%	0	0		0.00%	0
28.11.1996	41.64	-9.98%	0	0		0.00%	0
27.11.1996	46.26	0.00%	0	0		+4.44%	0
26.11.1996	46.26	0.00%	0	0	45.00	-4.25%	135	3
25.11.1996	46.26	0.00%	0	0		+4.44%	0
22.11.1996	46.26	0.00%	0	0	45.00	0.00%	1 530	34
21.11.1996	46.26	0.00%	0	0		+4.65%	0
20.11.1996	46.26	0.00%	0	0	43.00	+4.87%	172	4
19.11.1996	46.26	0.00%	0	0		0.00%	0
18.11.1996	46.26	-9.98%	1 527	33		0.00%	0
15.11.1996	51.39	0.00%	0	0		-8.88%	0
14.11.1996	51.39	-9.98%	0	0	45.00	0.00%	270	6
13.11.1996	57.09	0.00%	0	0	45.00	+9.75%	1 530	34
12.11.1996	57.09	0.00%	0	0		-8.88%	0
11.11.1996	57.09	-9.99%	0	0		0.00%	0
8.11.1996	63.43	0.00%	0	0		-8.16%	0
7.11.1996	63.43	-9.99%	0	0		-0.80%	0
6.11.1996	70.47	0.00%	0	0	49.40	+0.81%	840	17
5.11.1996	70.47	0.00%	0	0		0.00%	0
4.11.1996	70.47	-10.00%	0	0		0.00%	0
1.11.1996	78.30	0.00%	0	0		-9.25%	0
31.10.1996	78.30	-10.00%	1 096	14	0.00	0.00%	0	0
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	87.00	0.00%	0	0	0.00	-4.76%	0	0
24.10.1996	87.00	0.00%	0	0	0.00	-8.69%	0	0
23.10.1996	87.00	0.00%	0	0	0.00	-9.80%	0	0
22.10.1996	87.00	0.00%	0	0	0.00	-5.55%	0	0
21.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.00	0.00%	0	0		+2.46%	0	0
17.10.1996	87.00	0.00%	348	4		-2.40%	0	0
16.10.1996	87.00	0.00%	0	0		-10.00%	0	0
15.10.1996	87.00	0.00%	0	0		-10.00%	0	0
14.10.1996	87.00	0.00%	348	4	100.00	-4.30%	200	2
11.10.1996	87.00	0.00%	0	0		0.00%	0	0
10.10.1996	87.00	+6.07%	1 044	12		+4.50%	0	0
9.10.1996	82.02	0.00%	0	0	100.00	-0.99%	1 200	12
8.10.1996	82.02	0.00%	0	0	101.00	0.00%	1 212	12
7.10.1996	82.02	-9.99%	2 953	36	100.50	+1.51%	2 627	26
4.10.1996	91.13	0.00%	0	0	99.50	-2.45%	1 393	14
3.10.1996	91.13	-9.99%	0	0		+0.99%	0	0
‹‹ First 20    Next 60 ›