H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 569.00 | +498.00% | 16 501 | 29 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
26.5.1995 | 532.00 | +493.00% | 29 260 | 55 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 470.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 448.00 | +491.00% | 0 | 0 | 430.50 | +7.00% | 6 027 | 14 | ||||||
21.4.1995 | 427.00 | +491.00% | 18 788 | 44 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 407.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
16.5.1995 | 621.00 | +489.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 517.00 | +486.00% | 36 707 | 71 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
5.5.1995 | 626.00 | +485.00% | 31 300 | 50 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
12.5.1995 | 564.00 | +483.00% | 27 072 | 48 | 450.00 | +3.00% | 11 250 | 25 | ||||||
30.3.1995 | 510.00 | +200.00% | 12 240 | 24 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 515.00 | +98.00% | 46 350 | 90 | 450.00 | 0.00% | 1 800 | 4 | ||||||
30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
11.4.1996 | 250.00 | +6.38% | 4 000 | 16 | 220.10 | +4.00% | 2 641 | 12 | ||||||
10.10.1996 | 87.00 | +6.07% | 1 044 | 12 | +4.50% | 0 | 0 | |||||||
8.2.1996 | 231.00 | +5.00% | 6 930 | 30 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 420.00 | +5.00% | 0 | 0 | 501.00 | 0.00% | 3 507 | 7 | ||||||
2.8.1995 | 446.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
3.8.1995 | 468.00 | +4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
25.10.1995 | 490.00 | +4.92% | 7 840 | 16 | 425.00 | +9.00% | 11 815 | 28 | ||||||
4.8.1995 | 491.00 | +4.91% | 0 | 0 | 422.50 | +5.00% | 6 760 | 16 | ||||||
19.9.1995 | 429.00 | +4.88% | 14 586 | 34 | 410.00 | 0.00% | 1 640 | 4 | ||||||
7.8.1995 | 515.00 | +4.88% | 55 620 | 108 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 215.00 | +4.87% | 2 580 | 12 | 204.00 | 0.00% | 1 224 | 6 | ||||||
8.8.1995 | 540.00 | +4.85% | 39 960 | 74 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
22.11.1995 | 413.00 | +4.82% | 0 | 0 | 420.00 | +1.00% | 26 460 | 63 | ||||||
9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
15.6.1995 | 440.00 | +4.76% | 8 800 | 20 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 225.00 | +4.65% | 10 575 | 47 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
25.7.1995 | 420.00 | +3.70% | 2 520 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | +2.68% | 5 040 | 12 | 328.00 | 0.00% | 1 968 | 6 | ||||||
7.3.1996 | 208.00 | +2.46% | 8 320 | 40 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 425.00 | +2.40% | 21 250 | 50 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 440.00 | +2.32% | 11 000 | 25 | 407.50 | +1.00% | 408 | 1 | ||||||
12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 440.00 | +2.08% | 4 400 | 10 | 430.50 | 0.00% | 4 305 | 10 | ||||||
20.2.1996 | 213.00 | +1.91% | 2 130 | 10 | 202.00 | +4.00% | 1 616 | 8 | ||||||
12.1.1996 | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 432.00 | +1.64% | 11 232 | 26 | 438.00 | +1.00% | 5 232 | 12 | ||||||
12.12.1995 | 381.00 | +1.60% | 3 810 | 10 | 318.00 | 0.00% | 2 544 | 8 | ||||||
29.2.1996 | 207.00 | +1.47% | 4 140 | 20 | 200.00 | -3.00% | 1 360 | 7 | ||||||
5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
11.9.1995 | 435.00 | +1.16% | 43 935 | 101 | 420.00 | +1.00% | 5 360 | 13 | ||||||
26.9.1995 | 440.00 | +1.14% | 5 280 | 12 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
23.10.1995 | 445.00 | +1.13% | 5 340 | 12 | ||||||||||
22.9.1995 | 435.00 | +0.92% | 3 480 | 8 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 545.00 | +0.92% | 76 300 | 140 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 184.00 | +0.71% | 1 472 | 8 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
9.10.1995 | 440.00 | +0.68% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 440.00 | +0.68% | 22 000 | 50 | 428.00 | +5.00% | 11 888 | 28 | ||||||
17.6.1996 | 176.00 | +0.57% | 7 744 | 44 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 185.00 | +0.54% | 2 590 | 14 | 202.00 | +1.00% | 3 526 | 18 | ||||||
28.2.1996 | 204.00 | +0.49% | 4 896 | 24 | 200.00 | +3.00% | 4 400 | 22 | ||||||
12.3.1996 | 205.00 | +0.49% | 8 610 | 42 | 201.00 | +3.00% | 1 206 | 6 | ||||||
15.3.1996 | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
20.9.1995 | 431.00 | +0.46% | 6 896 | 16 | ||||||||||
2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
13.12.1995 | 382.00 | +0.26% | 6 876 | 18 | +11.00% | 0 | 0 | |||||||
27.6.1995 | 400.00 | +0.25% | 12 800 | 32 | 437.00 | 0.00% | 874 | 2 | ||||||
23.11.1995 | 414.00 | +0.24% | 16 146 | 39 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
13.5.1996 | 185.20 | +0.10% | 2 593 | 14 | 190.00 | -1.00% | 15 070 | 75 | ||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 185.00 | 0.00% | 10 360 | 56 | 202.00 | -1.00% | 2 320 | 12 | ||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 3 511 | 18 | ||||||
3.5.1996 | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
2.5.1996 | 184.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
26.4.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
24.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
23.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 203.00 | 0.00% | 12 383 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 203.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 015 | 15 | ||||||
27.3.1996 | 205.00 | 0.00% | 2 460 | 12 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 205.00 | 0.00% | 2 460 | 12 | 202.00 | +1.00% | 6 140 | 30 | ||||||
25.3.1996 | 205.00 | 0.00% | 13 940 | 68 | 202.00 | +5.00% | 2 020 | 10 | ||||||
22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
20.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
4.4.1996 | 235.00 | 0.00% | 3 760 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 235.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 1 365 | 7 | ||||||
17.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 2 836 | 14 | ||||||
16.4.1996 | 225.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 1 212 | 6 | ||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 217.10 | -1.00% | 868 | 4 | ||||||
14.3.1996 | 205.00 | 0.00% | 32 185 | 157 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 2 298 | 12 | ||||||
11.3.1996 | 204.00 | 0.00% | 3 672 | 18 | 195.00 | -9.00% | 3 120 | 16 | ||||||
5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
18.3.1996 | 206.00 | 0.00% | 6 592 | 32 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 209.00 | 0.00% | 836 | 4 | 195.00 | +2.00% | 1 560 | 8 | ||||||
23.2.1996 | 207.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 624 | 8 | ||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
9.11.1995 | 435.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
8.11.1995 | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
6.11.1995 | 435.00 | 0.00% | 19 140 | 44 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 432.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 440.00 | 0.00% | 33 440 | 76 | 430.50 | 0.00% | 7 319 | 17 | ||||||
18.10.1995 | 440.00 | 0.00% | 1 760 | 4 | 430.00 | +5.00% | 3 440 | 8 | ||||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 437.00 | 0.00% | 10 051 | 23 | 405.00 | +4.00% | 4 050 | 10 | ||||||
3.10.1995 | 437.00 | 0.00% | 11 362 | 26 | 390.00 | +8.00% | 3 120 | 8 | ||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
12.10.1995 | 437.00 | 0.00% | 2 622 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 414.00 | 0.00% | 4 968 | 12 | 420.00 | -1.00% | 840 | 2 | ||||||
17.11.1995 | 414.00 | 0.00% | 8 280 | 20 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 394.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
6.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
28.11.1995 | 414.00 | 0.00% | 4 140 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 414.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
11.1.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 334.00 | 0.00% | 9 018 | 27 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 369.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 984 | 11 | ||||||
23.1.1996 | 296.00 | 0.00% | 0 | 0 | 281.00 | -6.00% | 2 810 | 10 | ||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 175.00 | 0.00% | 5 075 | 29 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
6.6.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | -1.00% | 2 420 | 14 | ||||||
5.6.1996 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
3.7.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.20 | -6.00% | 1 512 | 10 | ||||||
28.6.1996 | 175.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 1 286 | 8 | ||||||
27.6.1996 | 175.00 | 0.00% | 5 075 | 29 | 153.50 | 0.00% | 461 | 3 | ||||||
26.6.1996 | 175.00 | 0.00% | 0 | 0 | 153.50 | +4.00% | 3 070 | 20 | ||||||
25.6.1996 | 175.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 1 036 | 7 | ||||||
24.6.1996 | 175.00 | 0.00% | 6 825 | 39 | 142.50 | 0.00% | 1 710 | 12 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 279 | 23 | ||||||
29.5.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
27.5.1996 | 175.00 | 0.00% | 2 800 | 16 | 185.00 | 0.00% | 2 220 | 12 | ||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 070 | 22 | ||||||
23.5.1996 | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
22.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 775 | 15 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 2 590 | 14 | ||||||
27.9.1996 | 112.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
17.5.1996 | 185.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 185.20 | 0.00% | 5 556 | 30 | 196.00 | +6.00% | 4 451 | 23 | ||||||
15.5.1996 | 185.20 | 0.00% | 0 | 0 | 182.50 | -1.00% | 1 095 | 6 | ||||||
14.5.1996 | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
4.9.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
2.9.1996 | 145.00 | 0.00% | 3 915 | 27 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
28.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
26.8.1996 | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
16.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
15.8.1996 | 145.00 | 0.00% | 5 655 | 39 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|