H.J. HEINZ CR/SR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
16.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
22.8.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 145.00 | 0.00% | 1 160 | 8 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 220.00 | +4.76% | 0 | 0 | 206.10 | -10.00% | 1 649 | 8 | ||||||
6.2.1996 | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 435.00 | 0.00% | 10 005 | 23 | 387.50 | -10.00% | 1 550 | 4 | ||||||
2.10.1995 | 437.00 | +0.45% | 13 984 | 32 | 361.00 | -10.00% | 1 444 | 4 | ||||||
20.7.1995 | 415.00 | -2.35% | 6 640 | 16 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 446.00 | +4.94% | 7 582 | 17 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 420.00 | +0.47% | 42 000 | 100 | 398.00 | -10.00% | 11 940 | 30 | ||||||
13.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 409.00 | 0.00% | 7 362 | 18 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 542.00 | +483.00% | 0 | 0 | 382.00 | -10.00% | 2 292 | 6 | ||||||
27.4.1995 | 493.00 | +489.00% | 0 | 0 | 388.00 | -10.00% | 776 | 2 | ||||||
18.4.1995 | 370.00 | -263.00% | 3 330 | 9 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1997 | 26.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
23.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
3.11.1997 | -9.75% | 0 | ||||||||||||
16.9.1997 | -9.75% | 0 | ||||||||||||
6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
6.12.1996 | 37.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
1.11.1996 | 78.30 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.5.1997 | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.8.1995 | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
12.2.1996 | 230.00 | -4.95% | 0 | 0 | 183.50 | -9.00% | 367 | 2 | ||||||
11.12.1995 | 375.00 | -4.82% | 20 250 | 54 | 318.00 | -9.00% | 636 | 2 | ||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 159.80 | -9.00% | 3 516 | 22 | ||||||
20.9.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 204.00 | 0.00% | 3 672 | 18 | 195.00 | -9.00% | 3 120 | 16 | ||||||
29.4.1997 | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
15.11.1996 | 51.39 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
12.11.1996 | 57.09 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.12.1996 | 30.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
5.11.1997 | 31.00 | -8.82% | 899 | 29 | ||||||||||
5.9.1997 | -8.82% | 0 | ||||||||||||
24.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
5.12.1996 | 37.48 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
10.12.1996 | 37.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.4.1997 | 28.33 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
8.11.1996 | 63.43 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
2.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 684 | 4 | ||||||
14.5.1996 | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
26.8.1996 | 145.00 | 0.00% | 1 740 | 12 | -8.00% | 0 | 0 | |||||||
5.9.1995 | 430.00 | +1.41% | 1 720 | 4 | 405.00 | -8.00% | 3 645 | 9 | ||||||
29.3.1995 | 0 | 0 | 450.00 | -8.00% | 9 000 | 20 | ||||||||
19.4.1995 | 388.00 | +486.00% | 0 | 0 | 360.00 | -8.00% | 4 602 | 14 | ||||||
12.6.1995 | 409.00 | 0.00% | 0 | 0 | 364.00 | -8.00% | 4 368 | 12 | ||||||
11.7.1995 | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
9.5.1997 | 28.00 | 0.00% | 896 | 32 | -7.69% | 0 | ||||||||
9.12.1996 | 37.48 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
16.10.1997 | -7.69% | 0 | ||||||||||||
7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
28.7.1995 | 415.00 | 0.00% | 0 | 0 | 314.00 | -7.00% | 4 710 | 15 | ||||||
7.12.1995 | 394.00 | 0.00% | 0 | 0 | 352.50 | -7.00% | 2 820 | 8 | ||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | 149.20 | -7.00% | 298 | 2 | ||||||
15.4.1996 | 225.00 | -10.00% | 8 775 | 39 | 202.00 | -7.00% | 808 | 4 | ||||||
1.4.1996 | 235.00 | +4.44% | 5 640 | 24 | 187.10 | -6.00% | 3 839 | 20 | ||||||
21.5.1996 | 175.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 2 590 | 14 | ||||||
1.7.1996 | 175.00 | 0.00% | 0 | 0 | 151.20 | -6.00% | 1 512 | 10 | ||||||
30.11.1995 | 394.00 | -4.83% | 15 760 | 40 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
23.1.1996 | 296.00 | 0.00% | 0 | 0 | 281.00 | -6.00% | 2 810 | 10 | ||||||
26.7.1995 | 415.00 | -1.19% | 9 545 | 23 | 379.00 | -6.00% | 5 354 | 15 | ||||||
18.7.1995 | 446.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 435.00 | 0.00% | 28 710 | 66 | 400.00 | -6.00% | 1 600 | 4 | ||||||
11.5.1995 | 538.00 | -494.00% | 79 086 | 147 | 435.50 | -6.00% | 1 742 | 4 | ||||||
28.3.1995 | 500.00 | -310.00% | 29 000 | 58 | -6.00% | 0 | 0 | |||||||
22.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
1.4.1997 | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
17.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
22.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
28.9.1995 | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 440.00 | 0.00% | 2 200 | 5 | 409.50 | -5.00% | 3 276 | 8 | ||||||
27.7.1995 | 415.00 | 0.00% | 3 320 | 8 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | +4.76% | 4 840 | 20 | 201.10 | -5.00% | 5 629 | 28 | ||||||
16.2.1996 | 209.00 | +3.98% | 1 672 | 8 | 191.00 | -5.00% | 1 146 | 6 | ||||||
23.8.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 256 | 9 | ||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 651 | 6 | ||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
22.3.1996 | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 191.50 | -5.00% | 2 298 | 12 | ||||||
8.6.1995 | 409.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
25.5.1995 | 507.00 | -487.00% | 0 | 0 | 459.50 | -5.00% | 15 623 | 34 | ||||||
18.5.1995 | 590.00 | -499.00% | 26 550 | 45 | 457.00 | -5.00% | 1 828 | 4 | ||||||
25.9.1996 | 125.00 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
1.10.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 582 | 6 | ||||||
12.11.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
13.2.1997 | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
1.10.1997 | 37.00 | -4.51% | 444 | 12 | ||||||||||
31.12.1996 | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
26.11.1997 | 32.50 | -4.41% | 325 | 10 | ||||||||||
14.10.1996 | 87.00 | 0.00% | 348 | 4 | 100.00 | -4.30% | 200 | 2 | ||||||
26.11.1996 | 46.26 | 0.00% | 0 | 0 | 45.00 | -4.25% | 135 | 3 | ||||||
3.12.1996 | 37.48 | 0.00% | 0 | 0 | 45.00 | -4.25% | 315 | 7 | ||||||
18.4.1997 | 36.58 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
21.3.1997 | 45.00 | 0.00% | 720 | 16 | -4.00% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 384 | 8 | ||||||
24.1.1997 | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
6.9.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | -4.00% | 432 | 4 | ||||||
4.7.1996 | 157.50 | -10.00% | 0 | 0 | 147.00 | -4.00% | 4 059 | 27 | ||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 3 279 | 23 | ||||||
3.5.1996 | 184.00 | 0.00% | 0 | 0 | 193.50 | -4.00% | 1 161 | 6 | ||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 660 | 4 | ||||||
27.2.1996 | 203.00 | -0.97% | 3 248 | 16 | 200.00 | -4.00% | 4 073 | 21 | ||||||
24.11.1995 | 414.00 | 0.00% | 828 | 2 | 402.50 | -4.00% | 1 610 | 4 | ||||||
15.11.1995 | 413.00 | +4.82% | 0 | 0 | 402.50 | -4.00% | 2 818 | 7 | ||||||
29.11.1995 | 414.00 | 0.00% | 0 | 0 | 402.50 | -4.00% | 1 208 | 3 | ||||||
31.8.1995 | 424.00 | 0.00% | 0 | 0 | 462.00 | -4.00% | 4 898 | 11 | ||||||
4.9.1995 | 424.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 45 072 | 102 | ||||||
27.8.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
7.8.1997 | 25.00 | -3.84% | 50 | 2 | ||||||||||
28.7.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
3.7.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
24.6.1997 | 25.00 | -3.84% | 100 | 4 | ||||||||||
2.6.1997 | 26.00 | -3.70% | 26 | 1 | ||||||||||
21.10.1997 | 39.50 | -3.65% | 198 | 5 | ||||||||||
21.2.1997 | 36.01 | +2.85% | 360 | 10 | 39.50 | -3.65% | 395 | 10 | ||||||
26.9.1997 | 41.00 | -3.61% | 240 | 6 | ||||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
23.9.1997 | 41.00 | -3.50% | 1 176 | 29 | ||||||||||
23.12.1996 | 30.37 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
16.4.1997 | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
15.4.1997 | 38.50 | -4.98% | 0 | 0 | 46.50 | -3.12% | 186 | 4 | ||||||
30.9.1997 | 39.00 | -3.12% | 930 | 24 | ||||||||||
15.8.1995 | 469.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 175.00 | 0.00% | 0 | 0 | 169.50 | -3.00% | 1 356 | 8 | ||||||
15.3.1996 | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
5.3.1996 | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
4.3.1996 | 207.00 | -4.60% | 4 140 | 20 | 197.00 | -3.00% | 4 306 | 22 | ||||||
29.2.1996 | 207.00 | +1.47% | 4 140 | 20 | 200.00 | -3.00% | 1 360 | 7 | ||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | 146.00 | -3.00% | 292 | 2 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 2 441 | 17 | ||||||
23.7.1996 | 145.00 | 0.00% | 0 | 0 | 151.50 | -3.00% | 909 | 6 | ||||||
29.5.1995 | 0 | 0 | 462.50 | -3.00% | 9 250 | 20 | ||||||||
19.5.1995 | 0 | 0 | 445.50 | -3.00% | 3 564 | 8 | ||||||||
4.9.1997 | -2.85% | 0 | ||||||||||||
17.9.1997 | -2.70% | 0 | ||||||||||||
6.10.1997 | 39.00 | -2.50% | 351 | 9 | ||||||||||
13.10.1997 | -2.50% | 0 | ||||||||||||
4.10.1996 | 91.13 | 0.00% | 0 | 0 | 99.50 | -2.45% | 1 393 | 14 | ||||||
17.10.1996 | 87.00 | 0.00% | 348 | 4 | -2.40% | 0 | 0 | |||||||
27.2.1997 | 40.50 | 0.00% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
10.6.1997 | 25.00 | -2.34% | 100 | 4 | ||||||||||
6.1.1997 | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
3.3.1997 | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
3.9.1996 | 145.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 856 | 8 | ||||||
14.8.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 530 | 5 | ||||||
9.8.1996 | 145.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 1 425 | 10 | ||||||
8.7.1996 | 145.00 | -7.93% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 205.00 | 0.00% | 1 640 | 8 | 202.00 | -2.00% | 808 | 4 | ||||||
30.5.1996 | 190.00 | +8.57% | 3 230 | 17 | 175.00 | -2.00% | 1 716 | 10 | ||||||
7.6.1996 | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 296.00 | -3.58% | 7 104 | 24 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 432.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 493.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 515.00 | 0.00% | 16 480 | 32 | 440.00 | -2.00% | 4 400 | 10 | ||||||
13.4.1995 | 380.00 | -500.00% | 18 240 | 48 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 430.00 | -4.86% | 4 300 | 10 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
24.7.1997 | 25.50 | -1.92% | 255 | 10 | ||||||||||
10.4.1997 | 40.62 | -4.98% | 0 | 0 | 48.00 | -1.79% | 330 | 7 | ||||||
9.6.1997 | 25.00 | -1.53% | 512 | 20 | ||||||||||
2.12.1997 | 34.50 | -1.42% | 138 | 4 | ||||||||||
23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
29.12.1997 | -1.28% | 0 | ||||||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
6.3.1997 | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
18.12.1996 | 33.74 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
19.12.1997 | 49.50 | -1.00% | 99 | 2 | ||||||||||
13.9.1995 | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
12.9.1995 | 445.00 | +2.29% | 10 680 | 24 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 1 230 | 3 | ||||||
15.9.1995 | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
|