PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | +115.82% | 0 | ||||||||||||
5.12.1997 | +69.82% | 0 | ||||||||||||
15.4.1998 | 0.00 | +47.57% | 0 | 0 | ||||||||||
2.6.1997 | 315.00 | 0.00% | 0 | 0 | +41.93% | 0 | ||||||||
13.11.1995 | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
24.9.1997 | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
16.4.1998 | 0.00 | +23.20% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +22.95% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +17.48% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
6.11.2001 | 202.80 | +16.08% | 0 | 0 | ||||||||||
28.3.1995 | 500.00 | 0.00% | 6 500 | 13 | +15.00% | 0 | 0 | |||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | +14.55% | 0 | ||||||||
16.12.1998 | 410.00 | +13.54% | 23 250 | 57 | ||||||||||
8.6.2000 | 170.80 | +12.88% | 0 | 0 | ||||||||||
20.12.2001 | 81.20 | +11.38% | 3 329 | 41 | ||||||||||
23.6.1998 | 0.00 | +10.77% | 0 | 0 | ||||||||||
2.11.2001 | 194.10 | +10.34% | 0 | 0 | ||||||||||
15.11.2001 | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
22.10.2001 | 121.00 | +10.00% | 1 210 | 10 | ||||||||||
|