PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
| 30.12.1998 | 400.00 | +1.49% | 5 534 | 14 | ||||||||||
| 29.12.1998 | 394.10 | -1.47% | 68 800 | 172 | ||||||||||
| 28.12.1998 | 400.00 | +1.98% | 12 800 | 32 | ||||||||||
| 23.12.1998 | 392.20 | 0.00% | 3 200 | 8 | ||||||||||
| 22.12.1998 | 392.20 | +1.29% | 13 200 | 33 | ||||||||||
| 21.12.1998 | 387.20 | -1.27% | 2 374 | 6 | ||||||||||
| 18.12.1998 | 392.20 | +2.02% | 5 600 | 14 | ||||||||||
| 17.12.1998 | 384.40 | -6.24% | 2 000 | 5 | ||||||||||
| 16.12.1998 | 410.00 | +13.54% | 23 250 | 57 | ||||||||||
| 15.12.1998 | 361.10 | -9.72% | 6 322 | 16 | ||||||||||
| 14.12.1998 | 400.00 | +2.24% | 7 200 | 18 | ||||||||||
| 11.12.1998 | 391.20 | +0.53% | 19 600 | 49 | ||||||||||
| 10.12.1998 | 389.10 | -0.51% | 31 452 | 79 | ||||||||||
| 9.12.1998 | 391.10 | +0.77% | 12 782 | 32 | ||||||||||
| 8.12.1998 | 388.10 | -0.51% | 8 584 | 22 | ||||||||||
| 7.12.1998 | 390.10 | +0.95% | 9 803 | 25 | ||||||||||
| 4.12.1998 | 386.40 | +0.05% | 3 918 | 10 | ||||||||||
| 3.12.1998 | 386.20 | -3.45% | 16 111 | 41 | ||||||||||
| 2.12.1998 | 400.00 | 0.00% | 3 600 | 9 | ||||||||||
| ||||||||||||||
