PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| 17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
| 5.3.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 4.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
| 27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
| 19.3.1997 | 132.30 | +5.00% | 0 | 0 | 170.00 | -4.54% | 1 785 | 11 | ||||||
| 26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| 19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
| 20.3.1997 | 138.91 | +4.99% | 2 778 | 20 | 170.00 | +4.76% | 3 570 | 21 | ||||||
| 20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
| 25.2.1997 | 140.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| 21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
| 27.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 145.85 | 0.00% | 0 | 0 | 185.50 | +3.92% | 371 | 2 | ||||||
| 21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
| 27.3.1997 | 152.76 | -4.99% | 1 069 | 7 | +5.01% | 0 | ||||||||
| 25.3.1997 | 153.14 | +4.99% | 0 | 0 | 199.00 | +7.27% | 2 388 | 12 | ||||||
| 22.11.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.3.1997 | 160.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
| 1.4.1997 | 168.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 19.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 18.11.1996 | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 2.4.1997 | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
| 3.4.1997 | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
| 15.11.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.9.1997 | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
| 4.4.1997 | 194.94 | +4.99% | 0 | 0 | 199.00 | -1.07% | 2 968 | 15 | ||||||
| 7.4.1997 | 204.00 | +4.64% | 0 | 0 | 217.00 | +9.67% | 868 | 4 | ||||||
| 26.9.1997 | 204.00 | +4.74% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 24.9.1997 | 205.00 | -4.65% | 2 460 | 12 | +26.61% | 0 | ||||||||
| 28.7.1997 | 210.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 25.7.1997 | 210.00 | 0.00% | 0 | 0 | 202.50 | +8.77% | 1 013 | 5 | ||||||
| 24.7.1997 | 210.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
| 22.7.1997 | 210.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 21.7.1997 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.7.1997 | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
| 29.9.1997 | 214.00 | +4.90% | 1 712 | 8 | 0 | 0 | ||||||||
| 8.4.1997 | 214.00 | +4.90% | 0 | 0 | 238.00 | +6.45% | 1 386 | 6 | ||||||
| 23.9.1997 | 215.00 | -4.86% | 0 | 0 | -4.31% | 0 | ||||||||
| 13.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 12.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.11.1996 | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.8.1997 | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
| 29.7.1997 | 220.00 | +4.76% | 0 | 0 | +9.90% | 0 | ||||||||
| 17.7.1997 | 221.00 | -4.74% | 0 | 0 | +2.08% | 0 | ||||||||
| 30.9.1997 | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
| 9.4.1997 | 224.00 | +4.67% | 0 | 0 | 232.00 | +0.43% | 464 | 2 | ||||||
| 22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
| 7.8.1997 | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 5.8.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
