PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997	220.00	+4.76%	0	0		+9.90%	0
24.7.2001					81.00	+9.90%	0	0
11.4.2000					300.00	+9.89%	0	0
10.2.1997	115.76	+4.99%	0	0		+9.89%	0
16.10.1998					396.00	+9.88%	1 978	5
25.2.1998					267.00	+9.87%	534	2
15.12.1997					390.00	+9.85%	3 510	9
14.5.1997	345.00	0.00%	0	0	318.00	+9.84%	1 272	4
26.2.1999					313.00	+9.82%	0	0
10.4.2000					273.00	+9.81%	0	0
14.4.1997	258.00	+4.87%	0	0		+9.80%	0
10.10.1996	330.00	0.00%	2 310	7	370.00	+9.79%	3 330	9
8.9.1997	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
5.4.2000					205.50	+9.77%	1 028	5
8.10.1996	330.00	0.00%	0	0		+9.77%	0	0
22.8.1997	277.00	0.00%	0	0	225.00	+9.75%	4 500	20
24.7.1998					270.00	+9.75%	5 400	20
15.5.1997	345.00	0.00%	0	0		+9.74%	0
25.10.2001					153.40	+9.72%	1 534	10
1.10.1996	306.00	0.00%	0	0		+9.72%	0	0
2.10.1996	306.00	0.00%	0	0		+9.70%	0	0
17.3.1997	120.00	0.00%	1 920	16		+9.69%	0
24.10.1997						+9.68%	0
23.2.1998					221.00	+9.67%	442	2
7.4.1997	204.00	+4.64%	0	0	217.00	+9.67%	868	4
12.6.1998					0.00	+9.66%	0	0
30.9.1996	306.00	+4.79%	0	0		+9.64%	0	0
11.12.1996	113.14	0.00%	0	0	91.00	+9.63%	455	5
7.2.1997	110.25	+5.00%	0	0		+9.63%	0
28.7.1997	210.00	0.00%	0	0		+9.62%	0
19.2.1998					0.00	+9.60%	0	0
27.10.1997						+9.57%	0
31.1.1997	105.00	+5.00%	1 575	15	126.00	+9.56%	252	2
3.2.1997	105.00	0.00%	0	0	138.00	+9.52%	414	3
4.2.1997	105.00	0.00%	0	0		+9.42%	0
4.3.1999					350.00	+9.37%	0	0
11.3.1997	120.00	0.00%	600	5		+9.35%	0
16.1.1997	88.23	-4.99%	1 235	14		+9.32%	0
8.9.2000					130.00	+9.24%	0	0
10.12.1996	113.14	0.00%	0	0		+9.21%	0
24.2.1997	140.00	0.00%	0	0	130.50	+9.20%	261	2
16.8.2000					83.20	+9.18%	0	0
21.8.1996	378.00	+5.00%	3 024	8	352.00	+9.00%	3 845	11
3.4.1995	500.00	0.00%	3 000	6	563.00	+9.00%	6 142	11
25.7.1997	210.00	0.00%	0	0	202.50	+8.77%	1 013	5
30.7.2001					117.00	+8.53%	0	0
25.2.1997	140.00	0.00%	0	0		+8.42%	0
24.4.1997	341.00	+4.92%	5 115	15	324.00	+8.41%	1 296	4
27.8.1997	277.00	0.00%	0	0	217.00	+8.33%	3 647	17
21.7.1998					220.00	+8.33%	2 600	12
27.10.2000					130.00	+8.33%	0	0
25.8.2000					120.00	+8.20%	0	0
26.6.1998					0.00	+8.14%	0	0
16.12.1996	112.01	-9.99%	0	0		+8.11%	0
12.3.1997	120.00	0.00%	1 200	10	159.00	+8.08%	5 799	37
25.4.1997	358.00	+4.98%	0	0		+8.02%	0
15.2.2000					117.20	+8.01%	1 388	12
11.10.1995	532.00	+0.18%	2 128	4	542.00	+8.00%	8 120	15
19.10.1995	600.00	0.00%	9 600	16	600.00	+8.00%	13 600	23
17.10.1995	600.00	0.00%	0	0	550.00	+8.00%	1 100	2
‹‹ First 20    ‹ Previous 60 Next 60 ›