PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 120.00 | 0.00% | 1 920 | 16 | +9.69% | 0 | ||||||||
14.3.1997 | 120.00 | 0.00% | 3 600 | 30 | 149.50 | +0.10% | 1 495 | 10 | ||||||
13.3.1997 | 120.00 | 0.00% | 480 | 4 | -4.70% | 0 | ||||||||
12.3.1997 | 120.00 | 0.00% | 1 200 | 10 | 159.00 | +8.08% | 5 799 | 37 | ||||||
11.3.1997 | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
27.2.1997 | 130.00 | -2.25% | 520 | 4 | 140.00 | -7.90% | 1 802 | 13 | ||||||
26.2.1997 | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
25.2.1997 | 140.00 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
20.2.1997 | 139.65 | +5.00% | 1 536 | 11 | 120.00 | -9.57% | 1 313 | 11 | ||||||
19.2.1997 | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
18.2.1997 | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
17.2.1997 | 130.00 | +1.87% | 780 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
7.2.1997 | 110.25 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
15.1.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
10.1.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
7.1.1997 | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
19.12.1996 | 120.00 | +7.13% | 1 560 | 13 | +4.61% | 0 | ||||||||
18.12.1996 | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
17.12.1996 | 112.01 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
16.12.1996 | 112.01 | -9.99% | 0 | 0 | +8.11% | 0 | ||||||||
13.12.1996 | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
12.12.1996 | 124.45 | +9.99% | 0 | 0 | +3.95% | 0 | ||||||||
11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
10.12.1996 | 113.14 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
9.12.1996 | 113.14 | +9.99% | 7 015 | 62 | 76.00 | 0.00% | 912 | 12 | ||||||
6.12.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 114.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 126.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.11.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
20.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
19.11.1996 | 174.15 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
18.11.1996 | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.11.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 193.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
13.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
12.11.1996 | 215.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
11.11.1996 | 215.00 | -9.66% | 0 | 0 | -9.90% | 0 | ||||||||
8.11.1996 | 238.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
7.11.1996 | 238.00 | -9.84% | 0 | 0 | -9.96% | 0 | ||||||||
6.11.1996 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 264.00 | -9.89% | 0 | 0 | +1.79% | 0 | ||||||||
1.11.1996 | 293.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
31.10.1996 | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
30.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
29.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
24.10.1996 | 297.00 | -10.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
22.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
21.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
17.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | 0.00% | 1 200 | 4 | ||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
14.10.1996 | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 378.50 | +2.29% | 1 514 | 4 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 310 | 7 | 370.00 | +9.79% | 3 330 | 9 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 1 685 | 5 | ||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | +7.34% | 2 763 | 9 | ||||||
3.10.1996 | 330.00 | +7.84% | 1 980 | 6 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.70% | 0 | 0 | |||||||
1.10.1996 | 306.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
30.9.1996 | 306.00 | +4.79% | 0 | 0 | +9.64% | 0 | 0 | |||||||
27.9.1996 | 292.00 | +4.65% | 0 | 0 | 197.00 | +0.06% | 788 | 4 | ||||||
26.9.1996 | 279.00 | +4.88% | 6 417 | 23 | 220.00 | -8.21% | 1 772 | 9 | ||||||
25.9.1996 | 266.00 | -5.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
24.9.1996 | 280.00 | -4.76% | 0 | 0 | -7.17% | 0 | 0 | |||||||
23.9.1996 | 294.00 | -4.85% | 0 | 0 | -9.88% | 0 | 0 | |||||||
20.9.1996 | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 360.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 360.00 | +4.95% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
6.9.1996 | 361.00 | -5.00% | 0 | 0 | 400.00 | -3.00% | 3 495 | 9 | ||||||
5.9.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
30.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
29.8.1996 | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 374.50 | -3.00% | 375 | 1 | ||||||
27.8.1996 | 400.00 | 0.00% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
23.8.1996 | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
22.8.1996 | 378.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
21.8.1996 | 378.00 | +5.00% | 3 024 | 8 | 352.00 | +9.00% | 3 845 | 11 | ||||||
20.8.1996 | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
16.8.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | +10.00% | 8 750 | 25 | ||||||
15.8.1996 | 380.00 | -4.76% | 4 180 | 11 | 319.00 | -10.00% | 7 656 | 24 | ||||||
14.8.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 419.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 441.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
6.8.1996 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
1.8.1996 | 627.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 660.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 694.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
24.7.1996 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 850.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
22.7.1996 | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
19.7.1996 | 856.00 | -0.23% | 12 840 | 15 | 990.00 | 0.00% | 29 700 | 30 | ||||||
18.7.1996 | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
17.7.1996 | 903.00 | -4.94% | 0 | 0 | 990.00 | 0.00% | 11 880 | 12 | ||||||
16.7.1996 | 950.00 | -5.00% | 0 | 0 | 990.00 | 0.00% | 10 890 | 11 | ||||||
15.7.1996 | 1 000.00 | 0.00% | 8 000 | 8 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
10.7.1996 | 1 000.00 | 0.00% | 22 000 | 22 | 930.00 | -3.00% | 11 079 | 12 | ||||||
9.7.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 14 650 | 15 | ||||||
1.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 5 910 | 6 | ||||||
28.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
26.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
25.6.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
24.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
20.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 980.00 | +4.00% | 9 800 | 10 | ||||||
18.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 19 871 | 21 | ||||||
17.6.1996 | 1 000.00 | 0.00% | 13 000 | 13 | 945.00 | -5.00% | 18 900 | 20 | ||||||
14.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 910 | 9 | ||||||
13.6.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | +1.00% | 9 800 | 10 | ||||||
12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 3 866 | 4 | ||||||
11.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 22 770 | 23 | ||||||
5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
4.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 24 602 | 25 | ||||||
3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
|