PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-0.25%	0	0
11.3.1998					0.00	-7.63%	0	0
10.3.1998					0.00	-10.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+2.85%	0	0
5.3.1998					0.00	-2.77%	0	0
4.3.1998					0.00	-4.00%	0	0
3.3.1998					0.00	-3.84%	0	0
2.3.1998					0.00	+3.17%	0	0
27.2.1998					252.00	-10.00%	756	3
26.2.1998					280.00	+4.86%	560	2
25.2.1998					267.00	+9.87%	534	2
24.2.1998					243.00	+9.95%	486	2
23.2.1998					221.00	+9.67%	442	2
20.2.1998					201.50	+3.86%	1 008	5
19.2.1998					0.00	+9.60%	0	0
18.2.1998					177.00	0.00%	354	2
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					177.00	0.00%	1 416	8
12.2.1998					177.00	+3.32%	885	5
11.2.1998					0.00	-0.01%	0	0
10.2.1998					177.00	-3.20%	2 570	15
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					177.00	-1.66%	354	2
4.2.1998					180.00	0.00%	360	2
3.2.1998					0.00	-10.00%	0	0
2.2.1998					200.00	0.00%	3 000	15
30.1.1998					0.00	-1.96%	0	0
29.1.1998					204.00	0.00%	1 020	5
28.1.1998					204.00	+9.97%	816	4
27.1.1998					0.00	+4.80%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-2.20%	0	0
22.1.1998					181.00	-7.65%	905	5
21.1.1998					0.00	-9.67%	0	0
20.1.1998					0.00	-9.95%	0	0
19.1.1998					0.00	-9.73%	0	0
16.1.1998					0.00	-9.79%	0	0
15.1.1998					0.00	-9.75%	0	0
14.1.1998					0.00	-9.89%	0	0
13.1.1998					0.00	-6.66%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-2.50%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	+2.56%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-4.76%	0
22.12.1997					409.50	+5.00%	1 229	3
19.12.1997						-1.51%	0
18.12.1997						-10.00%	0
17.12.1997					440.00	+10.00%	1 320	3
16.12.1997					400.00	+2.56%	800	2
15.12.1997					390.00	+9.85%	3 510	9
12.12.1997					355.00	-5.33%	7 455	21
11.12.1997						+3.44%	0
10.12.1997						+3.57%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+69.82%	0
4.12.1997						0.00%	0
3.12.1997					206.10	-8.80%	412	2
2.12.1997					226.00	-9.60%	904	4
1.12.1997						-7.74%	0
28.11.1997						-9.78%	0
27.11.1997					300.40	+3.50%	72 997	243
26.11.1997						-3.25%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+115.82%	0
14.11.1997					139.00	-9.79%	695	5
13.11.1997						0.00%	0
12.11.1997						-9.35%	0
11.11.1997					170.00	-0.64%	680	4
10.11.1997						-4.41%	0
7.11.1997					179.00	-9.59%	1 790	10
6.11.1997					198.00	-10.00%	4 158	21
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					220.00	0.00%	1 540	7
31.10.1997					220.00	0.00%	1 100	5
30.10.1997							0	0
29.10.1997					220.00	+6.79%	2 200	10
27.10.1997						+9.57%	0
24.10.1997						+9.68%	0
23.10.1997					173.00	-6.08%	857	5
22.10.1997						-4.94%	0
21.10.1997					192.00	-9.71%	1 152	6
20.10.1997					211.00	-9.16%	2 977	14
17.10.1997					234.10	-9.96%	1 405	6
16.10.1997					260.00	0.00%	3 640	14
15.10.1997						+0.04%	0
14.10.1997					260.00	-0.04%	3 119	12
13.10.1997					260.00	+1.56%	1 300	5
10.10.1997					260.00	-2.10%	1 536	6
9.10.1997						-4.90%	0
8.10.1997						0.00%	0
7.10.1997					275.00	+4.76%	2 475	9
6.10.1997						+5.00%	0
3.10.1997					250.00	0.00%	2 500	10
2.10.1997						0.00%	0
1.10.1997					250.00	+1.01%	2 250	9
30.9.1997	224.00	+4.67%	0	0	250.00	-1.00%	3 713	15
29.9.1997	214.00	+4.90%	1 712	8			0	0
26.9.1997	204.00	+4.74%	0	0	240.00	0.00%	1 440	6
25.9.1997	194.75	-5.00%	779	4		0.00%	0
24.9.1997	205.00	-4.65%	2 460	12		+26.61%	0
23.9.1997	215.00	-4.86%	0	0		-4.31%	0
22.9.1997	226.00	-4.64%	678	3	198.10	-9.79%	396	2
19.9.1997	237.00	0.00%	0	0	219.00	-9.62%	1 098	5
18.9.1997	237.00	-4.81%	948	4		0.00%	0
17.9.1997	249.00	-4.96%	249	1		+5.19%	0
16.9.1997	262.00	-4.72%	1 048	4	231.00	-4.93%	462	2
15.9.1997	275.00	-4.84%	0	0		-2.80%	0
12.9.1997	289.00	-4.93%	1 445	5	250.00	+2.66%	500	2
11.9.1997	304.00	-4.70%	0	0	243.00	+0.64%	4 627	19
10.9.1997	319.00	+4.93%	6 380	20	243.00	+7.53%	6 291	26
9.9.1997	304.00	+4.82%	0	0	225.00		225	1
8.9.1997	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
5.9.1997	290.00	+4.69%	0	0	209.50	-5.20%	4 190	20
4.9.1997	277.00	0.00%	0	0	221.00	-3.70%	2 652	12
3.9.1997	277.00	+4.92%	554	2	229.50	+0.87%	2 066	9
2.9.1997	264.00	0.00%	0	0		+14.55%	0
1.9.1997	264.00	0.00%	0	0	198.60	-7.41%	794	4
29.8.1997	264.00	-4.69%	7 920	30		0.00%	0
28.8.1997	277.00	0.00%	0	0		0.00%	0
27.8.1997	277.00	0.00%	0	0	217.00	+8.33%	3 647	17
26.8.1997	277.00	0.00%	0	0		-7.47%	0
25.8.1997	277.00	0.00%	4 986	18		-4.88%	0
22.8.1997	277.00	0.00%	0	0	225.00	+9.75%	4 500	20
21.8.1997	277.00	0.00%	0	0	205.00	-9.69%	6 560	32
20.8.1997	277.00	0.00%	0	0		-9.92%	0
19.8.1997	277.00	0.00%	0	0		-9.67%	0
18.8.1997	277.00	0.00%	0	0		+3.33%	0
15.8.1997	277.00	0.00%	0	0	270.00	-0.12%	4 320	16
14.8.1997	277.00	+4.92%	0	0		+2.01%	0
13.8.1997	264.00	+4.76%	0	0	265.00	0.00%	1 590	6
12.8.1997	252.00	+5.00%	0	0			0	0
11.8.1997	240.00	0.00%	0	0		0.00%	0
8.8.1997	240.00	+4.80%	0	0		-10.00%	0
7.8.1997	229.00	+4.56%	0	0	250.00	0.00%	250	1
6.8.1997	219.00	-4.78%	1 533	7		0.00%	0
5.8.1997	230.00	-4.95%	0	0		0.00%	0
4.8.1997	242.00	0.00%	0	0		0.00%	0
1.8.1997	242.00	0.00%	0	0	250.00	0.00%	2 500	10
31.7.1997	242.00	+4.76%	0	0		0.00%	0
30.7.1997	231.00	+5.00%	0	0		+2.45%	0
29.7.1997	220.00	+4.76%	0	0		+9.90%	0
28.7.1997	210.00	0.00%	0	0		+9.62%	0
25.7.1997	210.00	0.00%	0	0	202.50	+8.77%	1 013	5
24.7.1997	210.00	0.00%	0	0		+1.64%	0
23.7.1997	210.00	0.00%	0	0	183.20	-9.77%	366	2
22.7.1997	210.00	0.00%	0	0		-9.77%	0
21.7.1997	210.00	0.00%	0	0		-10.00%	0
18.7.1997	210.00	-4.97%	5 250	25		+2.04%	0
17.7.1997	221.00	-4.74%	0	0		+2.08%	0
16.7.1997	232.00	-4.91%	0	0		0.00%	0
15.7.1997	244.00	-4.68%	0	0		0.00%	0
14.7.1997	256.00	-4.83%	3 840	15	240.00	-9.77%	1 200	5
11.7.1997	269.00	+4.66%	0	0	266.00		1 330	5
10.7.1997	257.00	+4.89%	0	0		0.00%	0
9.7.1997	245.00	-4.66%	980	4		+4.24%	0
8.7.1997	257.00	-4.81%	0	0		0.00%	0
7.7.1997	270.00	-4.92%	2 700	10		0.00%	0
4.7.1997	284.00	0.00%	0	0		0.00%	0
3.7.1997	284.00	0.00%	0	0		-4.06%	0
2.7.1997	284.00	-4.69%	852	3		+4.98%	0
1.7.1997	298.00	-4.79%	0	0		+6.64%	0
30.6.1997	313.00	-4.86%	0	0	263.50	-7.54%	527	2
27.6.1997	329.00	0.00%	0	0		-5.00%	0
26.6.1997	329.00	+4.77%	658	2	300.00	0.00%	600	2
25.6.1997	314.00	0.00%	0	0			0	0
24.6.1997	314.00	0.00%	0	0	300.00	-4.15%	300	1
23.6.1997	314.00	0.00%	0	0	313.00	-5.15%	1 565	5
20.6.1997	314.00	0.00%	0	0		+0.76%	0
19.6.1997	314.00	-4.84%	628	2	327.50	+1.08%	3 275	10
18.6.1997	330.00	0.00%	0	0		-0.30%	0
17.6.1997	330.00	0.00%	0	0		0.00%	0
16.6.1997	330.00	0.00%	0	0		-1.51%	0
13.6.1997	330.00	0.00%	0	0	330.00	0.00%	660	2
12.6.1997	330.00	0.00%	0	0	330.00	0.00%	330	1
11.6.1997	330.00	0.00%	0	0		+4.76%	0
10.6.1997	330.00	0.00%	0	0	315.00	+3.10%	630	2
9.6.1997	330.00	+4.76%	660	2	305.50	-1.92%	1 222	4
6.6.1997	315.00	+5.00%	1 575	5	311.50	-4.00%	1 246	4
5.6.1997	300.00	-4.76%	2 100	7	324.50	-0.15%	5 517	17
4.6.1997	315.00	+5.00%	0	0		-1.51%	0
3.6.1997	300.00	-4.76%	600	2		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›