PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-4.76%	0
22.12.1997					409.50	+5.00%	1 229	3
19.12.1997						-1.51%	0
18.12.1997						-10.00%	0
17.12.1997					440.00	+10.00%	1 320	3
16.12.1997					400.00	+2.56%	800	2
15.12.1997					390.00	+9.85%	3 510	9
12.12.1997					355.00	-5.33%	7 455	21
11.12.1997						+3.44%	0
10.12.1997						+3.57%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+69.82%	0
4.12.1997						0.00%	0
3.12.1997					206.10	-8.80%	412	2
2.12.1997					226.00	-9.60%	904	4
1.12.1997						-7.74%	0
28.11.1997						-9.78%	0
27.11.1997					300.40	+3.50%	72 997	243
26.11.1997						-3.25%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+115.82%	0
14.11.1997					139.00	-9.79%	695	5
13.11.1997						0.00%	0
12.11.1997						-9.35%	0
11.11.1997					170.00	-0.64%	680	4
10.11.1997						-4.41%	0
7.11.1997					179.00	-9.59%	1 790	10
6.11.1997					198.00	-10.00%	4 158	21
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					220.00	0.00%	1 540	7
31.10.1997					220.00	0.00%	1 100	5
30.10.1997							0	0
29.10.1997					220.00	+6.79%	2 200	10
27.10.1997						+9.57%	0
24.10.1997						+9.68%	0
23.10.1997					173.00	-6.08%	857	5
22.10.1997						-4.94%	0
21.10.1997					192.00	-9.71%	1 152	6
20.10.1997					211.00	-9.16%	2 977	14
17.10.1997					234.10	-9.96%	1 405	6
16.10.1997					260.00	0.00%	3 640	14
15.10.1997						+0.04%	0
14.10.1997					260.00	-0.04%	3 119	12
13.10.1997					260.00	+1.56%	1 300	5
10.10.1997					260.00	-2.10%	1 536	6
9.10.1997						-4.90%	0
8.10.1997						0.00%	0
7.10.1997					275.00	+4.76%	2 475	9
6.10.1997						+5.00%	0
3.10.1997					250.00	0.00%	2 500	10
2.10.1997						0.00%	0
1.10.1997					250.00	+1.01%	2 250	9
30.9.1997	224.00	+4.67%	0	0	250.00	-1.00%	3 713	15
29.9.1997	214.00	+4.90%	1 712	8			0	0
26.9.1997	204.00	+4.74%	0	0	240.00	0.00%	1 440	6
25.9.1997	194.75	-5.00%	779	4		0.00%	0
24.9.1997	205.00	-4.65%	2 460	12		+26.61%	0
23.9.1997	215.00	-4.86%	0	0		-4.31%	0
22.9.1997	226.00	-4.64%	678	3	198.10	-9.79%	396	2
19.9.1997	237.00	0.00%	0	0	219.00	-9.62%	1 098	5
18.9.1997	237.00	-4.81%	948	4		0.00%	0
17.9.1997	249.00	-4.96%	249	1		+5.19%	0
16.9.1997	262.00	-4.72%	1 048	4	231.00	-4.93%	462	2
15.9.1997	275.00	-4.84%	0	0		-2.80%	0
12.9.1997	289.00	-4.93%	1 445	5	250.00	+2.66%	500	2
11.9.1997	304.00	-4.70%	0	0	243.00	+0.64%	4 627	19
10.9.1997	319.00	+4.93%	6 380	20	243.00	+7.53%	6 291	26
9.9.1997	304.00	+4.82%	0	0	225.00		225	1
8.9.1997	290.00	0.00%	2 900	10	230.00	+9.78%	460	2
5.9.1997	290.00	+4.69%	0	0	209.50	-5.20%	4 190	20
4.9.1997	277.00	0.00%	0	0	221.00	-3.70%	2 652	12
3.9.1997	277.00	+4.92%	554	2	229.50	+0.87%	2 066	9
2.9.1997	264.00	0.00%	0	0		+14.55%	0
1.9.1997	264.00	0.00%	0	0	198.60	-7.41%	794	4
29.8.1997	264.00	-4.69%	7 920	30		0.00%	0
28.8.1997	277.00	0.00%	0	0		0.00%	0
27.8.1997	277.00	0.00%	0	0	217.00	+8.33%	3 647	17
26.8.1997	277.00	0.00%	0	0		-7.47%	0
25.8.1997	277.00	0.00%	4 986	18		-4.88%	0
22.8.1997	277.00	0.00%	0	0	225.00	+9.75%	4 500	20
21.8.1997	277.00	0.00%	0	0	205.00	-9.69%	6 560	32
20.8.1997	277.00	0.00%	0	0		-9.92%	0
19.8.1997	277.00	0.00%	0	0		-9.67%	0
18.8.1997	277.00	0.00%	0	0		+3.33%	0
15.8.1997	277.00	0.00%	0	0	270.00	-0.12%	4 320	16
14.8.1997	277.00	+4.92%	0	0		+2.01%	0
13.8.1997	264.00	+4.76%	0	0	265.00	0.00%	1 590	6
12.8.1997	252.00	+5.00%	0	0			0	0
11.8.1997	240.00	0.00%	0	0		0.00%	0
8.8.1997	240.00	+4.80%	0	0		-10.00%	0
7.8.1997	229.00	+4.56%	0	0	250.00	0.00%	250	1
6.8.1997	219.00	-4.78%	1 533	7		0.00%	0
5.8.1997	230.00	-4.95%	0	0		0.00%	0
4.8.1997	242.00	0.00%	0	0		0.00%	0
1.8.1997	242.00	0.00%	0	0	250.00	0.00%	2 500	10
31.7.1997	242.00	+4.76%	0	0		0.00%	0
30.7.1997	231.00	+5.00%	0	0		+2.45%	0
29.7.1997	220.00	+4.76%	0	0		+9.90%	0
28.7.1997	210.00	0.00%	0	0		+9.62%	0
25.7.1997	210.00	0.00%	0	0	202.50	+8.77%	1 013	5
24.7.1997	210.00	0.00%	0	0		+1.64%	0
23.7.1997	210.00	0.00%	0	0	183.20	-9.77%	366	2
22.7.1997	210.00	0.00%	0	0		-9.77%	0
21.7.1997	210.00	0.00%	0	0		-10.00%	0
18.7.1997	210.00	-4.97%	5 250	25		+2.04%	0
17.7.1997	221.00	-4.74%	0	0		+2.08%	0
16.7.1997	232.00	-4.91%	0	0		0.00%	0
15.7.1997	244.00	-4.68%	0	0		0.00%	0
14.7.1997	256.00	-4.83%	3 840	15	240.00	-9.77%	1 200	5
11.7.1997	269.00	+4.66%	0	0	266.00		1 330	5
10.7.1997	257.00	+4.89%	0	0		0.00%	0
9.7.1997	245.00	-4.66%	980	4		+4.24%	0
8.7.1997	257.00	-4.81%	0	0		0.00%	0
7.7.1997	270.00	-4.92%	2 700	10		0.00%	0
4.7.1997	284.00	0.00%	0	0		0.00%	0
3.7.1997	284.00	0.00%	0	0		-4.06%	0
2.7.1997	284.00	-4.69%	852	3		+4.98%	0
1.7.1997	298.00	-4.79%	0	0		+6.64%	0
30.6.1997	313.00	-4.86%	0	0	263.50	-7.54%	527	2
27.6.1997	329.00	0.00%	0	0		-5.00%	0
26.6.1997	329.00	+4.77%	658	2	300.00	0.00%	600	2
25.6.1997	314.00	0.00%	0	0			0	0
24.6.1997	314.00	0.00%	0	0	300.00	-4.15%	300	1
23.6.1997	314.00	0.00%	0	0	313.00	-5.15%	1 565	5
20.6.1997	314.00	0.00%	0	0		+0.76%	0
19.6.1997	314.00	-4.84%	628	2	327.50	+1.08%	3 275	10
18.6.1997	330.00	0.00%	0	0		-0.30%	0
17.6.1997	330.00	0.00%	0	0		0.00%	0
16.6.1997	330.00	0.00%	0	0		-1.51%	0
13.6.1997	330.00	0.00%	0	0	330.00	0.00%	660	2
12.6.1997	330.00	0.00%	0	0	330.00	0.00%	330	1
11.6.1997	330.00	0.00%	0	0		+4.76%	0
10.6.1997	330.00	0.00%	0	0	315.00	+3.10%	630	2
9.6.1997	330.00	+4.76%	660	2	305.50	-1.92%	1 222	4
6.6.1997	315.00	+5.00%	1 575	5	311.50	-4.00%	1 246	4
5.6.1997	300.00	-4.76%	2 100	7	324.50	-0.15%	5 517	17
4.6.1997	315.00	+5.00%	0	0		-1.51%	0
3.6.1997	300.00	-4.76%	600	2		0.00%	0
2.6.1997	315.00	0.00%	0	0		+41.93%	0
30.5.1997	315.00	-3.96%	4 410	14	232.50	-0.11%	1 163	5
29.5.1997	328.00	0.00%	0	0		+6.62%	0
28.5.1997	328.00	0.00%	0	0		-9.23%	0
27.5.1997	328.00	0.00%	0	0	240.50	-9.47%	962	4
26.5.1997	328.00	0.00%	0	0	261.20	-7.75%	3 188	12
23.5.1997	328.00	0.00%	0	0		-10.00%	0
22.5.1997	328.00	-4.92%	656	2		-3.03%	0
21.5.1997	345.00	0.00%	0	0		-0.75%	0
20.5.1997	345.00	0.00%	0	0		0.00%	0
19.5.1997	345.00	0.00%	0	0	332.50	0.00%	333	1
16.5.1997	345.00	0.00%	0	0	332.50	-4.72%	1 330	4
15.5.1997	345.00	0.00%	0	0		+9.74%	0
14.5.1997	345.00	0.00%	0	0	318.00	+9.84%	1 272	4
13.5.1997	345.00	0.00%	3 450	10	289.50	-9.12%	579	2
12.5.1997	345.00	+4.86%	2 760	8	320.00	+1.13%	2 230	7
9.5.1997	329.00	-4.91%	0	0		-10.00%	0
7.5.1997	346.00	0.00%	0	0		0.00%	0
6.5.1997	346.00	-4.94%	4 152	12		+7.69%	0
5.5.1997	364.00	-4.96%	728	2	325.00	-2.25%	650	2
2.5.1997	383.00	0.00%	0	0	332.50	-5.00%	333	1
30.4.1997	383.00	0.00%	0	0		0.00%	0
29.4.1997	383.00	+4.93%	7 660	20		0.00%	0
28.4.1997	365.00	+1.95%	15 330	42	350.00	0.00%	700	2
25.4.1997	358.00	+4.98%	0	0		+8.02%	0
24.4.1997	341.00	+4.92%	5 115	15	324.00	+8.41%	1 296	4
23.4.1997	325.00	-4.97%	3 575	11		+4.93%	0
22.4.1997	342.00	+4.90%	0	0		-3.13%	0
21.4.1997	326.00	+4.82%	0	0		-2.00%	0
18.4.1997	311.00	+4.71%	2 799	9		0.00%	0
17.4.1997	297.00	+4.94%	0	0	300.00	0.00%	6 300	21
16.4.1997	283.00	+4.81%	0	0	300.00	-0.66%	300	1
15.4.1997	270.00	+4.65%	0	0		+7.85%	0
14.4.1997	258.00	+4.87%	0	0		+9.80%	0
11.4.1997	246.00	+4.68%	0	0	255.00	0.00%	510	2
10.4.1997	235.00	+4.91%	1 410	6		+9.91%	0
9.4.1997	224.00	+4.67%	0	0	232.00	+0.43%	464	2
8.4.1997	214.00	+4.90%	0	0	238.00	+6.45%	1 386	6
7.4.1997	204.00	+4.64%	0	0	217.00	+9.67%	868	4
4.4.1997	194.94	+4.99%	0	0	199.00	-1.07%	2 968	15
3.4.1997	185.66	+4.99%	0	0	200.00	+5.26%	1 400	7
2.4.1997	176.82	+5.00%	0	0	190.00	-4.52%	1 900	10
1.4.1997	168.40	+4.99%	0	0		0.00%	0
28.3.1997	160.39	+4.99%	0	0		0.00%	0
27.3.1997	152.76	-4.99%	1 069	7		+5.01%	0
26.3.1997	160.79	+4.99%	0	0	189.50	-4.77%	379	2
25.3.1997	153.14	+4.99%	0	0	199.00	+7.27%	2 388	12
24.3.1997	145.85	0.00%	0	0	185.50	+3.92%	371	2
21.3.1997	145.85	+4.99%	0	0	187.00	+5.00%	1 071	6
20.3.1997	138.91	+4.99%	2 778	20	170.00	+4.76%	3 570	21
19.3.1997	132.30	+5.00%	0	0	170.00	-4.54%	1 785	11
18.3.1997	126.00	+5.00%	0	0	170.00	+3.65%	1 360	8
‹‹ First 60  ‹‹ First 20    Next 200 ›