PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 304.00 | +4.82% | 0 | 0 | 225.00 | 225 | 1 | |||||||
7.8.1997 | 229.00 | +4.56% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
24.6.1997 | 314.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 300 | 1 | ||||||
12.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
19.5.1997 | 345.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 333 | 1 | ||||||
2.5.1997 | 383.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
16.4.1997 | 283.00 | +4.81% | 0 | 0 | 300.00 | -0.66% | 300 | 1 | ||||||
6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 374.50 | -3.00% | 375 | 1 | ||||||
26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
31.5.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
23.1.1996 | 921.00 | 0.00% | 0 | 0 | 916.00 | -4.00% | 916 | 1 | ||||||
12.1.1996 | 910.00 | 0.00% | 0 | 0 | 910.00 | +6.00% | 910 | 1 | ||||||
13.10.1995 | 558.00 | +4.88% | 0 | 0 | 555.00 | +5.00% | 555 | 1 | ||||||
10.7.1995 | 473.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 590 | 1 | ||||||
21.6.1995 | 551.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 590 | 1 | ||||||
29.6.1995 | 498.00 | -4.96% | 4 980 | 10 | 600.00 | 0.00% | 1 200 | 2 | ||||||
3.7.1995 | 497.00 | +4.85% | 0 | 0 | 600.00 | +2.00% | 1 200 | 2 | ||||||
28.7.1995 | 460.00 | 0.00% | 10 120 | 22 | 448.00 | 0.00% | 896 | 2 | ||||||
13.7.1995 | 495.00 | +4.87% | 2 475 | 5 | 600.00 | +3.00% | 1 200 | 2 | ||||||
16.5.1995 | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||||
26.9.1995 | 493.00 | 0.00% | 1 972 | 4 | 480.00 | 0.00% | 960 | 2 | ||||||
22.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 480.00 | 0.00% | 960 | 2 | ||||||
15.8.1995 | 472.00 | +4.88% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
10.8.1995 | 450.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 924 | 2 | ||||||
3.5.1995 | 580.00 | 0.00% | 27 260 | 47 | 590.00 | -2.00% | 1 180 | 2 | ||||||
28.4.1995 | 600.00 | +344.00% | 600 | 1 | 600.00 | -1.00% | 1 200 | 2 | ||||||
20.4.1995 | 580.00 | -476.00% | 2 320 | 4 | 604.00 | -6.00% | 1 208 | 2 | ||||||
5.12.1995 | 970.00 | 0.00% | 0 | 0 | 902.50 | -1.00% | 1 805 | 2 | ||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +8.00% | 1 100 | 2 | ||||||
10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
4.7.1996 | 1 000.00 | 0.00% | 10 000 | 10 | 990.00 | 0.00% | 1 980 | 2 | ||||||
15.4.1996 | 1 000.00 | 0.00% | 34 000 | 34 | 975.00 | +1.00% | 1 950 | 2 | ||||||
3.4.1996 | 990.00 | +4.21% | 44 550 | 45 | 926.50 | -5.00% | 1 853 | 2 | ||||||
23.8.1996 | 396.00 | +4.76% | 0 | 0 | 352.00 | +6.00% | 704 | 2 | ||||||
23.12.1996 | 120.00 | 0.00% | 840 | 7 | 110.00 | +7.84% | 220 | 2 | ||||||
9.9.1996 | 343.00 | -4.98% | 0 | 0 | 395.00 | +2.00% | 790 | 2 | ||||||
31.1.1997 | 105.00 | +5.00% | 1 575 | 15 | 126.00 | +9.56% | 252 | 2 | ||||||
30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
7.3.1997 | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
24.2.1997 | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
11.4.1997 | 246.00 | +4.68% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
9.4.1997 | 224.00 | +4.67% | 0 | 0 | 232.00 | +0.43% | 464 | 2 | ||||||
5.5.1997 | 364.00 | -4.96% | 728 | 2 | 325.00 | -2.25% | 650 | 2 | ||||||
26.3.1997 | 160.79 | +4.99% | 0 | 0 | 189.50 | -4.77% | 379 | 2 | ||||||
24.3.1997 | 145.85 | 0.00% | 0 | 0 | 185.50 | +3.92% | 371 | 2 | ||||||
28.4.1997 | 365.00 | +1.95% | 15 330 | 42 | 350.00 | 0.00% | 700 | 2 | ||||||
13.5.1997 | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
10.6.1997 | 330.00 | 0.00% | 0 | 0 | 315.00 | +3.10% | 630 | 2 | ||||||
13.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
30.6.1997 | 313.00 | -4.86% | 0 | 0 | 263.50 | -7.54% | 527 | 2 | ||||||
26.6.1997 | 329.00 | +4.77% | 658 | 2 | 300.00 | 0.00% | 600 | 2 | ||||||
23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
8.9.1997 | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
22.9.1997 | 226.00 | -4.64% | 678 | 3 | 198.10 | -9.79% | 396 | 2 | ||||||
16.9.1997 | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
12.9.1997 | 289.00 | -4.93% | 1 445 | 5 | 250.00 | +2.66% | 500 | 2 | ||||||
16.12.1997 | 400.00 | +2.56% | 800 | 2 | ||||||||||
3.12.1997 | 206.10 | -8.80% | 412 | 2 | ||||||||||
22.12.1997 | 409.50 | +5.00% | 1 229 | 3 | ||||||||||
17.12.1997 | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
26.6.1996 | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
28.2.1996 | 983.00 | 0.00% | 0 | 0 | 970.00 | +2.00% | 2 843 | 3 | ||||||
11.4.1995 | 580.00 | 0.00% | 13 920 | 24 | 600.00 | 0.00% | 1 800 | 3 | ||||||
14.4.1995 | 0 | 0 | 575.00 | -4.00% | 2 300 | 4 | ||||||||
13.4.1995 | 609.00 | +500.00% | 3 654 | 6 | 600.00 | 0.00% | 2 400 | 4 | ||||||
29.9.1995 | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
28.9.1995 | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
8.9.1995 | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
5.10.1995 | 496.00 | +0.81% | 496 | 1 | 520.00 | +6.00% | 2 020 | 4 | ||||||
23.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 400 | 4 | ||||||
6.6.1995 | 580.00 | 0.00% | 8 120 | 14 | 584.50 | -2.00% | 2 338 | 4 | ||||||
27.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 2 340 | 4 | ||||||
16.2.1996 | 947.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
15.2.1996 | 947.00 | +1.06% | 65 343 | 69 | 956.00 | 0.00% | 3 824 | 4 | ||||||
8.2.1996 | 879.00 | -9.93% | 7 032 | 8 | 920.00 | -2.00% | 3 680 | 4 | ||||||
25.1.1996 | 930.00 | +0.97% | 32 550 | 35 | 935.00 | +4.00% | 3 740 | 4 | ||||||
20.10.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | -4.00% | 2 260 | 4 | ||||||
15.1.1996 | 913.00 | +0.32% | 57 519 | 63 | 910.00 | 0.00% | 3 640 | 4 | ||||||
21.6.1996 | 1 000.00 | 0.00% | 8 000 | 8 | 970.00 | 0.00% | 3 880 | 4 | ||||||
12.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -3.00% | 3 866 | 4 | ||||||
22.5.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 980.00 | -1.00% | 3 920 | 4 | ||||||
4.4.1996 | 1 000.00 | +1.01% | 18 000 | 18 | 975.00 | +5.00% | 3 900 | 4 | ||||||
27.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +5.00% | 3 900 | 4 | ||||||
26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 926.50 | -5.00% | 3 706 | 4 | ||||||
25.3.1996 | 1 000.00 | 0.00% | 63 000 | 63 | 975.00 | +1.00% | 3 900 | 4 | ||||||
22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 967.50 | +5.00% | 3 870 | 4 | ||||||
17.4.1996 | 1 000.00 | 0.00% | 28 000 | 28 | 975.00 | 0.00% | 3 900 | 4 | ||||||
15.5.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 925.30 | -5.00% | 3 701 | 4 | ||||||
21.2.1997 | 140.00 | +0.25% | 420 | 3 | 119.50 | +0.11% | 478 | 4 | ||||||
6.3.1997 | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
7.4.1997 | 204.00 | +4.64% | 0 | 0 | 217.00 | +9.67% | 868 | 4 | ||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
27.9.1996 | 292.00 | +4.65% | 0 | 0 | 197.00 | +0.06% | 788 | 4 | ||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
31.10.1996 | 293.00 | -1.34% | 6 739 | 23 | 270.00 | -10.00% | 1 080 | 4 | ||||||
17.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | 0.00% | 1 200 | 4 | ||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 378.50 | +2.29% | 1 514 | 4 | ||||||
19.8.1996 | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
7.8.1996 | 513.00 | -4.82% | 0 | 0 | 453.00 | -10.00% | 1 812 | 4 | ||||||
23.7.1996 | 850.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
2.12.1997 | 226.00 | -9.60% | 904 | 4 | ||||||||||
11.11.1997 | 170.00 | -0.64% | 680 | 4 | ||||||||||
1.9.1997 | 264.00 | 0.00% | 0 | 0 | 198.60 | -7.41% | 794 | 4 | ||||||
27.5.1997 | 328.00 | 0.00% | 0 | 0 | 240.50 | -9.47% | 962 | 4 | ||||||
9.6.1997 | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
6.6.1997 | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
16.5.1997 | 345.00 | 0.00% | 0 | 0 | 332.50 | -4.72% | 1 330 | 4 | ||||||
14.5.1997 | 345.00 | 0.00% | 0 | 0 | 318.00 | +9.84% | 1 272 | 4 | ||||||
24.4.1997 | 341.00 | +4.92% | 5 115 | 15 | 324.00 | +8.41% | 1 296 | 4 | ||||||
25.7.1997 | 210.00 | 0.00% | 0 | 0 | 202.50 | +8.77% | 1 013 | 5 | ||||||
14.7.1997 | 256.00 | -4.83% | 3 840 | 15 | 240.00 | -9.77% | 1 200 | 5 | ||||||
11.7.1997 | 269.00 | +4.66% | 0 | 0 | 266.00 | 1 330 | 5 | |||||||
23.6.1997 | 314.00 | 0.00% | 0 | 0 | 313.00 | -5.15% | 1 565 | 5 | ||||||
14.11.1997 | 139.00 | -9.79% | 695 | 5 | ||||||||||
31.10.1997 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
23.10.1997 | 173.00 | -6.08% | 857 | 5 | ||||||||||
19.9.1997 | 237.00 | 0.00% | 0 | 0 | 219.00 | -9.62% | 1 098 | 5 | ||||||
13.10.1997 | 260.00 | +1.56% | 1 300 | 5 | ||||||||||
22.7.1996 | 850.00 | -0.70% | 11 050 | 13 | 990.00 | 0.00% | 4 950 | 5 | ||||||
2.8.1996 | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
25.7.1996 | 808.00 | -4.94% | 0 | 0 | 940.50 | -5.00% | 4 703 | 5 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 1 685 | 5 | ||||||
13.12.1996 | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
11.12.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
30.5.1997 | 315.00 | -3.96% | 4 410 | 14 | 232.50 | -0.11% | 1 163 | 5 | ||||||
10.3.1997 | 120.00 | -2.83% | 240 | 2 | 127.00 | -5.62% | 663 | 5 | ||||||
8.1.1997 | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | 113.60 | +3.27% | 568 | 5 | ||||||
29.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 962.50 | -2.00% | 4 813 | 5 | ||||||
3.6.1996 | 1 000.00 | 0.00% | 6 000 | 6 | 985.00 | +7.00% | 4 925 | 5 | ||||||
5.6.1996 | 1 000.00 | 0.00% | 11 000 | 11 | 938.00 | -5.00% | 4 690 | 5 | ||||||
24.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 931.50 | -4.00% | 4 658 | 5 | ||||||
1.12.1995 | 975.00 | 0.00% | 0 | 0 | 865.50 | -3.00% | 4 328 | 5 | ||||||
20.12.1995 | 770.00 | -10.00% | 3 850 | 5 | ||||||||||
6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 957.50 | -2.00% | 4 788 | 5 | ||||||
26.6.1995 | 524.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
26.5.1995 | 580.00 | 0.00% | 6 380 | 11 | 540.00 | -10.00% | 2 700 | 5 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
12.10.1995 | 532.00 | 0.00% | 0 | 0 | 526.00 | -2.00% | 2 646 | 5 | ||||||
18.8.1995 | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
29.8.1995 | 480.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 2 880 | 6 | ||||||
11.8.1995 | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
23.5.1995 | 580.00 | 0.00% | 3 480 | 6 | 600.00 | +1.00% | 3 600 | 6 | ||||||
7.7.1995 | 600.00 | +1.00% | 3 600 | 6 | ||||||||||
19.2.1996 | 959.00 | +1.26% | 21 098 | 22 | 928.00 | -3.00% | 5 568 | 6 | ||||||
1.2.1996 | 946.00 | +0.96% | 91 762 | 97 | 935.00 | -3.00% | 5 610 | 6 | ||||||
1.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 5 910 | 6 | ||||||
8.7.1996 | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | 0.00% | 5 940 | 6 | ||||||
7.6.1996 | 1 000.00 | 0.00% | 5 000 | 5 | 955.00 | -4.00% | 5 730 | 6 | ||||||
9.4.1996 | 1 000.00 | +2.04% | 18 000 | 18 | 975.00 | +1.00% | 5 840 | 6 | ||||||
5.4.1996 | 980.00 | -2.00% | 9 800 | 10 | 962.50 | -1.00% | 5 775 | 6 | ||||||
30.4.1996 | 1 000.00 | 0.00% | 12 000 | 12 | 959.00 | -3.00% | 5 754 | 6 | ||||||
25.4.1996 | 1 000.00 | 0.00% | 26 000 | 26 | 970.50 | +2.00% | 5 772 | 6 | ||||||
8.4.1997 | 214.00 | +4.90% | 0 | 0 | 238.00 | +6.45% | 1 386 | 6 | ||||||
21.3.1997 | 145.85 | +4.99% | 0 | 0 | 187.00 | +5.00% | 1 071 | 6 | ||||||
18.12.1996 | 112.01 | 0.00% | 0 | 0 | 97.50 | -4.41% | 585 | 6 | ||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
10.10.1997 | 260.00 | -2.10% | 1 536 | 6 | ||||||||||
26.9.1997 | 204.00 | +4.74% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
21.10.1997 | 192.00 | -9.71% | 1 152 | 6 | ||||||||||
17.10.1997 | 234.10 | -9.96% | 1 405 | 6 | ||||||||||
13.8.1997 | 264.00 | +4.76% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
12.5.1997 | 345.00 | +4.86% | 2 760 | 8 | 320.00 | +1.13% | 2 230 | 7 | ||||||
3.11.1997 | 220.00 | 0.00% | 1 540 | 7 | ||||||||||
3.4.1997 | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
28.2.1997 | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
16.5.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 977.50 | +6.00% | 6 843 | 7 | ||||||
24.1.1996 | 921.00 | 0.00% | 0 | 0 | 898.00 | -2.00% | 6 286 | 7 | ||||||
29.2.1996 | 1 015.00 | +3.25% | 78 155 | 77 | 970.00 | +1.00% | 6 727 | 7 | ||||||
4.7.1995 | 473.00 | -4.82% | 11 352 | 24 | 595.00 | -1.00% | 4 165 | 7 | ||||||
25.5.1995 | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
25.9.1995 | 493.00 | 0.00% | 0 | 0 | 480.00 | +2.00% | 3 360 | 7 | ||||||
31.5.1995 | 580.00 | 0.00% | 20 300 | 35 | 590.00 | +2.00% | 4 130 | 7 | ||||||
7.6.1995 | 580.00 | 0.00% | 34 800 | 60 | 600.00 | +3.00% | 4 800 | 8 | ||||||
1.6.1995 | 580.00 | 0.00% | 4 060 | 7 | 570.00 | -3.00% | 4 560 | 8 | ||||||
19.6.1995 | 551.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 560 | 8 | ||||||
16.6.1995 | 551.00 | -5.00% | 2 755 | 5 | 600.00 | 0.00% | 4 800 | 8 | ||||||
11.12.1995 | 941.00 | -1.97% | 119 507 | 127 | 900.50 | 0.00% | 7 204 | 8 | ||||||
9.11.1995 | 750.00 | -5.42% | 42 000 | 56 | 720.00 | -10.00% | 5 760 | 8 | ||||||
29.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 7 780 | 8 | ||||||
27.5.1996 | 1 000.00 | 0.00% | 48 000 | 48 | 965.00 | -2.00% | 7 720 | 8 | ||||||
27.6.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
21.3.1996 | 1 000.00 | 0.00% | 117 000 | 117 | 919.50 | -5.00% | 7 356 | 8 | ||||||
15.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 936.00 | -5.00% | 7 488 | 8 | ||||||
18.3.1997 | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
6.9.1996 | 361.00 | -5.00% | 0 | 0 | 400.00 | -3.00% | 3 495 | 9 | ||||||
26.9.1996 | 279.00 | +4.88% | 6 417 | 23 | 220.00 | -8.21% | 1 772 | 9 | ||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 307.00 | +7.34% | 2 763 | 9 | ||||||
10.10.1996 | 330.00 | 0.00% | 2 310 | 7 | 370.00 | +9.79% | 3 330 | 9 | ||||||
15.12.1997 | 390.00 | +9.85% | 3 510 | 9 | ||||||||||
1.10.1997 | 250.00 | +1.01% | 2 250 | 9 | ||||||||||
7.10.1997 | 275.00 | +4.76% | 2 475 | 9 | ||||||||||
3.9.1997 | 277.00 | +4.92% | 554 | 2 | 229.50 | +0.87% | 2 066 | 9 | ||||||
|