PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 19.5.1997 | 345.00 | 0.00% | 0 | 0 | 332.50 | 0.00% | 333 | 1 | ||||||
| 2.5.1997 | 383.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||
| 23.5.2000 | 167.10 | 0.00% | 334 | 2 | ||||||||||
| 12.5.2000 | 167.10 | 0.00% | 334 | 2 | ||||||||||
| 11.4.2001 | 67.00 | 0.00% | 335 | 5 | ||||||||||
| 26.10.2001 | 168.70 | +9.97% | 337 | 2 | ||||||||||
| 25.1.1999 | 338.00 | +1.50% | 338 | 1 | ||||||||||
| 26.8.1996 | 400.00 | +1.01% | 14 000 | 35 | 352.00 | 0.00% | 352 | 1 | ||||||
| 18.2.1998 | 177.00 | 0.00% | 354 | 2 | ||||||||||
| 5.2.1998 | 177.00 | -1.66% | 354 | 2 | ||||||||||
| 31.8.1999 | 178.00 | 0.00% | 356 | 2 | ||||||||||
| 10.8.1999 | 178.00 | 0.00% | 356 | 2 | ||||||||||
| 14.12.2001 | 90.00 | -10.00% | 360 | 4 | ||||||||||
| 9.11.1998 | 360.00 | 0.00% | 360 | 1 | ||||||||||
| 18.5.1998 | 180.00 | -5.26% | 360 | 2 | ||||||||||
| 4.2.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 6.4.1998 | 122.00 | -9.47% | 366 | 3 | ||||||||||
| 23.7.1997 | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
| 24.3.1997 | 145.85 | 0.00% | 0 | 0 | 185.50 | +3.92% | 371 | 2 | ||||||
| ||||||||||||||
