PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	112.00	-3 000.00%	0	0
30.10.1996	100.10	0.00%	0	0	0.00	-2.22%	0	0
29.10.1996	100.10	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	100.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	100.10	0.00%	0	0	0.00	+5.26%	0	0
21.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
18.10.1996	100.10	0.00%	0	0	100.00	0.00%	3 600	36
17.10.1996	100.10	0.00%	0	0		0.00%	0	0
16.10.1996	100.10	0.00%	0	0		0.00%	0	0
15.10.1996	100.10	0.00%	0	0		0.00%	0	0
14.10.1996	100.10	0.00%	0	0		0.00%	0	0
11.10.1996	100.10	0.00%	0	0		0.00%	0	0
10.10.1996	100.10	0.00%	0	0		0.00%	0	0
9.10.1996	100.10	0.00%	0	0		+5.26%	0	0
8.10.1996	100.10	0.00%	0	0	95.00	-5.00%	1 710	18
7.10.1996	100.10	0.00%	0	0		0.00%	0	0
4.10.1996	100.10	0.00%	0	0		+1.26%	0	0
3.10.1996	100.10	0.00%	0	0		+2.54%	0	0
2.10.1996	100.10	0.00%	0	0	96.30	-1.23%	1 733	18
1.10.1996	100.10	0.00%	0	0		-1.26%	0	0
30.9.1996	100.10	0.00%	0	0		-1.25%	0	0
27.9.1996	100.10	0.00%	0	0		+5.26%	0	0
26.9.1996	100.10	0.00%	0	0	95.00	-2.56%	3 420	36
25.9.1996	100.10	0.00%	0	0	97.50	-2.59%	17 550	180
24.9.1996	100.10	0.00%	0	0		+0.04%	0	0
23.9.1996	100.10	0.00%	0	0		+0.05%	0	0
20.9.1996	100.10	0.00%	0	0	100.00	0.00%	3 600	36
19.9.1996	100.10	0.00%	0	0		0.00%	0	0
18.9.1996	100.10	0.00%	0	0		0.00%	0	0
17.9.1996	100.10	0.00%	0	0		0.00%	0	0
16.9.1996	100.10	0.00%	0	0		0.00%	0	0
13.9.1996	100.10	0.00%	0	0		0.00%	0	0
12.9.1996	100.10	0.00%	0	0		0.00%	0	0
11.9.1996	100.10	0.00%	0	0		0.00%	0	0
10.9.1996	100.10	0.00%	0	0		0.00%	0	0
9.9.1996	100.10	0.00%	0	0	100.10	0.00%	1 802	18
6.9.1996	100.10	0.00%	0	0		0.00%	0	0
5.9.1996	100.10	0.00%	0	0		0.00%	0	0
4.9.1996	100.10	0.00%	0	0		0.00%	0	0
3.9.1996	100.10	0.00%	0	0		0.00%	0	0
2.9.1996	100.10	0.00%	0	0		0.00%	0	0
30.8.1996	100.10	0.00%	0	0		0.00%	0	0
29.8.1996	100.10	0.00%	0	0		+9.00%	0	0
28.8.1996	100.10	0.00%	0	0		+5.00%	0	0
27.8.1996	100.10	0.00%	0	0		0.00%	0	0
26.8.1996	100.10	0.00%	3 604	36		0.00%	0	0
23.8.1996	100.10	0.00%	0	0		0.00%	0	0
22.8.1996	100.10	0.00%	9 009	90		-4.00%	0	0
21.8.1996	100.10	0.00%	0	0		0.00%	0	0
20.8.1996	100.10	0.00%	0	0		0.00%	0	0
19.8.1996	100.10	+0.10%	3 604	36		0.00%	0	0
14.8.1996	100.10	0.00%	0	0		+5.00%	0	0
13.8.1996	100.10	0.00%	0	0	87.50	-5.00%	1 575	18
12.8.1996	100.10	0.00%	1 802	18		0.00%	0	0
9.8.1996	100.10	0.00%	0	0		+5.00%	0	0
8.8.1996	100.10	+0.10%	7 207	72	87.50	-5.00%	1 400	16
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	-0.09%	5 400	54		0.00%	0	0
‹‹ First 20    Next 60 ›