PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 47.00 | 0.00% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 31.31 | -497.00% | 564 | 18 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 32.00 | +1.42% | 576 | 18 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 38.48 | -4.98% | 693 | 18 | +10.00% | 0 | 0 | |||||
| 12.9.1995 | 35.00 | +4.16% | 770 | 22 | 84.00 | -5.00% | 3 024 | 36 | ||||
| 16.11.1995 | 47.00 | 0.00% | 846 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 51.00 | +8.51% | 918 | 18 | 63.00 | 0.00% | 2 268 | 36 | ||||
| 24.4.1995 | 28.27 | -497.00% | 1 018 | 36 | +5.00% | 0 | 0 | |||||
| 29.5.1995 | 24.80 | -282.00% | 1 339 | 54 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 40.50 | +4.97% | 1 458 | 36 | -12.00% | 0 | 0 | |||||
| 9.11.1995 | 47.00 | +0.96% | 4 700 | 100 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 38.42 | -2 999.00% | 11 526 | 300 | ||||||||
