PRVNÍ PETROV.ZEM., PRVNÍ PETROVICKÁ ZEMĚDĚLS KÁ, A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ PETROV.ZEM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 50.60 | +0.59% | 51 | 1 | ||||||||||
| 9.4.1997 | 50.30 | +0.60% | 201 | 4 | ||||||||||
| 2.2.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||||
| 25.9.1997 | 65.00 | -4.41% | 650 | 10 | ||||||||||
| 19.12.1995 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| 19.10.1995 | 42.32 | +9.97% | 0 | 0 | 140.00 | +9.00% | 1 540 | 11 | ||||||
| 14.2.1996 | 59.10 | 0.00% | 0 | 0 | 57.50 | +1.00% | 805 | 14 | ||||||
| 21.4.1998 | 62.00 | 0.00% | 992 | 16 | ||||||||||
| 8.8.1996 | 100.10 | +0.10% | 7 207 | 72 | 87.50 | -5.00% | 1 400 | 16 | ||||||
| 10.10.1995 | 40.50 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 256 | 16 | ||||||
| 7.5.1997 | 52.10 | 0.00% | 938 | 18 | ||||||||||
| 7.10.1997 | 65.50 | -4.37% | 1 179 | 18 | ||||||||||
| 29.12.1998 | 25.00 | +4.16% | 450 | 18 | ||||||||||
| 22.9.1999 | 35.10 | -10.00% | 632 | 18 | ||||||||||
| 23.9.1998 | 24.10 | 0.00% | 434 | 18 | ||||||||||
| 9.10.1998 | 37.00 | +8.82% | 666 | 18 | ||||||||||
| 15.4.1997 | 48.30 | -4.54% | 869 | 18 | ||||||||||
| 5.2.1997 | 67.00 | 0.00% | 2 412 | 36 | 67.00 | +3.31% | 1 206 | 18 | ||||||
| 3.2.1997 | 67.00 | 0.00% | 0 | 0 | 62.70 | -6.41% | 1 129 | 18 | ||||||
| 19.11.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| ||||||||||||||
