BOTAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					91.00	+10.00%	728	8
20.12.1995					83.00	+9.00%	332	4
19.12.1995					76.00	-10.00%	304	4
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	101.25	0.00%	0	0		-10.00%	0	0
14.12.1995	101.25	-10.00%	2 228	22		-10.00%	0	0
13.12.1995	112.50	0.00%	0	0		-10.00%	0	0
12.12.1995	112.50	0.00%	0	0		-10.00%	0	0
11.12.1995	112.50	-10.00%	0	0		0.00%	0	0
8.12.1995	125.00	0.00%	0	0		-7.00%	0	0
7.12.1995	125.00	0.00%	0	0		0.00%	0	0
6.12.1995	125.00	0.00%	0	0		+2.00%	0	0
5.12.1995	125.00	0.00%	0	0	147.50	-2.00%	1 180	8
4.12.1995	125.00	-4.74%	3 125	25		0.00%	0	0
1.12.1995	131.22	0.00%	0	0		0.00%	0	0
30.11.1995	131.22	-10.00%	0	0		-4.00%	0	0
29.11.1995	145.80	0.00%	0	0	150.00	-2.00%	3 130	20
28.11.1995	145.80	0.00%	0	0	160.00	0.00%	640	4
27.11.1995	145.80	-10.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›