BOTAS, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOTAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| 12.10.1994 | 840.00 | -117.00% | 42 000 | 50 | ||||||||||
| 7.10.1994 | 835.00 | -11.00% | 41 750 | 50 | ||||||||||
| 14.2.1997 | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
| 19.2.1996 | 86.61 | -9.99% | 4 157 | 48 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 825.00 | +377.00% | 38 775 | 47 | ||||||||||
| 17.3.1994 | 945.00 | +500.00% | 41 580 | 44 | ||||||||||
| 18.11.1996 | 33.00 | +1.25% | 1 419 | 43 | -1.51% | 0 | ||||||||
| 25.1.1996 | 120.07 | +9.99% | 5 043 | 42 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 33.00 | +3.12% | 1 320 | 40 | -3.21% | 0 | ||||||||
| 28.3.1996 | 86.00 | -1.14% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 87.00 | 0.00% | 3 480 | 40 | 73.50 | -1.00% | 294 | 4 | ||||||
| 14.10.1994 | 840.00 | 0.00% | 33 600 | 40 | ||||||||||
| 7.4.1994 | 950.00 | +160.00% | 38 000 | 40 | ||||||||||
| 5.11.1996 | 40.00 | +0.25% | 1 520 | 38 | 0.00% | 0 | ||||||||
| 16.5.1997 | 24.73 | -4.99% | 915 | 37 | 0.00% | 0 | ||||||||
| 3.10.1994 | 760.00 | +382.00% | 27 360 | 36 | ||||||||||
| 16.11.1995 | 180.00 | 0.00% | 6 120 | 34 | -3.00% | 0 | 0 | |||||||
| 21.11.1996 | 35.00 | +1.01% | 1 155 | 33 | 33.00 | 0.00% | 264 | 8 | ||||||
| 23.9.1996 | 57.60 | -10.00% | 1 901 | 33 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
