UNITED ENERGY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2005	1 995.00	0.00%	0	0	2 215.00	0.00%	0	0
22.2.2005	1 995.00	0.00%	0	0	2 215.00	+3.50%	0	0
18.2.2005	1 995.00	0.00%	0	0	2 215.00	0.00%	0	0
17.2.2005	1 995.00	0.00%	0	0	2 215.00	0.00%	0	0
16.2.2005	1 995.00	0.00%	0	0	2 215.00	-3.27%	0	0
22.4.2005	2 198.00	0.00%	0	0	2 204.00	+0.04%	0	0
21.4.2005	2 198.00	0.00%	0	0	2 203.00	+0.13%	0	0
27.4.2005	2 198.00	0.00%	0	0	2 202.00	+3.36%	39 636	18
25.4.2005	2 198.00	0.00%	0	0	2 202.00	-0.09%	85 821	39
19.4.2005	2 198.00	0.00%	0	0	2 202.00	+2.18%	0	0
20.4.2005	2 198.00	0.00%	0	0	2 200.00	-0.09%	66 000	30
9.3.2005	1 995.00	0.00%	0	0	2 200.00	0.00%	0	0
8.3.2005	1 995.00	0.00%	0	0	2 200.00	0.00%	0	0
7.3.2005	1 995.00	0.00%	0	0	2 200.00	+4.76%	15 400	7
12.1.2005	1 900.00	0.00%	0	0	2 199.80	+7.05%	393 764	179
7.2.2005	1 995.00	0.00%	0	0	2 199.30	0.00%	0	0
4.2.2005	1 995.00	0.00%	0	0	2 199.30	0.00%	0	0
3.2.2005	1 995.00	+5.00%	0	0	2 199.30	0.00%	0	0
2.2.2005	1 900.00	0.00%	0	0	2 199.30	0.00%	0	0
1.2.2005	1 900.00	0.00%	0	0	2 199.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›