UNITED ENERGY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	89 990	40
13.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
12.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
11.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
8.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
7.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
6.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	16 520	7
5.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	30 680	13
4.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
1.4.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
31.3.2005	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
30.3.2005	2 198.00	0.00%	0	0	2 360.00	-0.29%	47 200	20
29.3.2005	2 198.00	+4.97%	0	0	2 367.00	+1.41%	0	0
25.3.2005	2 094.00	+4.96%	0	0	2 334.00	+0.03%	0	0
13.6.2005	2 089.00	0.00%	0	0	1 547.60	0.00%	0	0
10.6.2005	2 089.00	0.00%	0	0	1 547.60	+0.65%	0	0
9.6.2005	2 089.00	-4.96%	0	0	1 537.50	-3.30%	0	0
24.3.2005	1 995.00	0.00%	0	0	2 333.10	+8.51%	0	0
23.3.2005	1 995.00	0.00%	0	0	2 150.00	+1.77%	0	0
22.3.2005	1 995.00	0.00%	0	0	2 112.50	-0.07%	29 565	14
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›