UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 8.6.2000 | 613.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 6.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 1 986 | 3 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 22.6.1995 | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
| 15.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
| 16.7.1996 | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| 25.7.1995 | 795.00 | 0.00% | 34 185 | 43 | 715.00 | -3.00% | 2 145 | 3 | ||||||
| 14.7.1995 | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
| 4.4.2002 | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| 26.3.2002 | 608.50 | 0.00% | 0 | 0 | 720.10 | +0.01% | 2 160 | 3 | ||||||
| 7.5.2002 | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
| 13.5.2002 | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| 2.8.1995 | 808.00 | +0.74% | 32 320 | 40 | 755.00 | -6.00% | 2 265 | 3 | ||||||
| 17.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | -3.14% | 2 310 | 6 | ||||||
| 6.1.2000 | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
| 22.5.2002 | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
| 6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
| 19.12.2000 | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
| ||||||||||||||
