UNITED ENERGY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1999 | 463.00 | +4.98% | 0 | 0 | 384.00 | +9.87% | 0 | 0 | ||||||
| 24.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 695 | 7 | ||||||
| 17.2.1999 | 400.00 | 0.00% | 0 | 0 | 385.00 | -3.14% | 2 310 | 6 | ||||||
| 28.12.1998 | 400.00 | 0.00% | 0 | 0 | 385.00 | -4.93% | 0 | 0 | ||||||
| 10.2.1999 | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
| 19.1.1999 | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
| 5.3.1999 | 400.00 | 0.00% | 0 | 0 | 387.00 | +6.69% | 0 | 0 | ||||||
| 11.5.1999 | 456.70 | 0.00% | 0 | 0 | 390.00 | -8.01% | 0 | 0 | ||||||
| 20.1.1999 | 422.00 | 0.00% | 0 | 0 | 392.50 | +1.65% | 0 | 0 | ||||||
| 15.1.1999 | 420.00 | 0.00% | 0 | 0 | 392.60 | -3.06% | 0 | 0 | ||||||
| 21.1.1999 | 422.00 | 0.00% | 0 | 0 | 393.00 | +0.12% | 13 356 | 34 | ||||||
| 6.1.2000 | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
| 8.2.1999 | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
| 29.11.2000 | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
| 16.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 397.50 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 400.00 | +0.25% | 5 600 | 14 | 397.50 | +3.78% | 0 | 0 | ||||||
| 22.4.1999 | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| 25.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| ||||||||||||||
