UNITED ENERGY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2005 | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
14.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||||
13.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
5.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
4.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
25.3.2005 | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
24.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 333.10 | +8.51% | 0 | 0 | ||||||
11.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
15.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
25.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
|