PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					240.00	-4.00%	3 360	14
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	252.00	0.00%	0	0		0.00%	0	0
14.12.1995	252.00	-1.17%	16 632	66	258.00	0.00%	3 096	12
13.12.1995	255.00	0.00%	0	0		0.00%	0	0
12.12.1995	255.00	0.00%	0	0		0.00%	0	0
11.12.1995	255.00	0.00%	5 355	21		0.00%	0	0
8.12.1995	255.00	0.00%	0	0		+8.00%	0	0
7.12.1995	255.00	+0.79%	6 375	25	240.00	-2.00%	3 360	14
6.12.1995	253.00	0.00%	0	0		0.00%	0	0
5.12.1995	253.00	0.00%	0	0		0.00%	0	0
4.12.1995	253.00	+0.39%	1 012	4		0.00%	0	0
1.12.1995	252.00	0.00%	0	0	244.00	-10.00%	3 416	14
30.11.1995	252.00	-1.94%	7 056	28		0.00%	0	0
29.11.1995	257.00	0.00%	0	0		-1.00%	0	0
28.11.1995	257.00	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›