PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
| 23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
| 30.5.1996 | 252.00 | 0.00% | 6 048 | 24 | 250.00 | -1.00% | 2 500 | 10 | ||||||
| 5.3.1997 | 292.00 | 0.00% | 6 132 | 21 | 0.00% | 0 | ||||||||
| 7.12.1995 | 255.00 | +0.79% | 6 375 | 25 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
| 30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
| 5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 252.00 | -1.94% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||||
| 13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
| 22.1.1996 | 253.00 | +0.39% | 7 590 | 30 | 240.00 | 0.00% | 1 680 | 7 | ||||||
| 25.7.1996 | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
| 25.4.1995 | 225.00 | 0.00% | 7 875 | 35 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||||
| 22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
| 31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 175.00 | +205.00% | 8 750 | 50 | ||||||||||
| 10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
| 12.5.1995 | 234.00 | 0.00% | 8 892 | 38 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||||
| 25.4.1996 | 255.00 | 0.00% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
| 24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
| 21.3.1996 | 263.00 | -9.93% | 9 205 | 35 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
| 23.6.1995 | 275.00 | 0.00% | 9 625 | 35 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
| 10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
| 27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||||
| 24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| 12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
| 31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| 4.4.1996 | 272.00 | +3.42% | 13 056 | 48 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 13.11.1995 | 270.00 | -4.25% | 13 500 | 50 | 294.00 | +8.00% | 4 116 | 14 | ||||||
| 20.11.1995 | 260.00 | -7.80% | 14 300 | 55 | -8.00% | 0 | 0 | |||||||
| 18.4.1996 | 252.00 | +2.85% | 14 868 | 59 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 224.00 | -468.00% | 15 680 | 70 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 11.4.1996 | 245.00 | -9.92% | 16 170 | 66 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 290.00 | -0.68% | 16 240 | 56 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 282.00 | 0.00% | 16 356 | 58 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 252.00 | -1.17% | 16 632 | 66 | 258.00 | 0.00% | 3 096 | 12 | ||||||
| 29.2.1996 | 292.00 | 0.00% | 16 644 | 57 | 245.00 | -4.00% | 1 960 | 8 | ||||||
| 27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 292.00 | +2.81% | 17 228 | 59 | -0.63% | 0 | ||||||||
| 29.8.1995 | 291.00 | 0.00% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
