PRVNÍ STAV.CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| 29.1.1997 | 302.00 | 0.00% | 9 362 | 31 | 0.00% | 0 | ||||||||
| 13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
| 8.2.1996 | 300.00 | +7.91% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 260.00 | 0.00% | 7 800 | 30 | 280.00 | -3.00% | 4 480 | 16 | ||||||
| 30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
| 22.1.1996 | 253.00 | +0.39% | 7 590 | 30 | 240.00 | 0.00% | 1 680 | 7 | ||||||
| 20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
| 28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||||
| 3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||||
| 7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
| 12.2.1996 | 300.00 | 0.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 292.00 | -0.34% | 8 468 | 29 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 302.00 | 0.00% | 8 456 | 28 | +0.76% | 0 | ||||||||
| 31.1.1997 | 302.00 | 0.00% | 8 456 | 28 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 10.2.1997 | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
| 3.3.1997 | 284.00 | -4.69% | 7 952 | 28 | +7.28% | 0 | ||||||||
| 30.11.1995 | 252.00 | -1.94% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||||
| 3.2.1995 | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 200.00 | +25.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 255.00 | +0.79% | 6 375 | 25 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 30.5.1996 | 252.00 | 0.00% | 6 048 | 24 | 250.00 | -1.00% | 2 500 | 10 | ||||||
| 24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||||
| 11.3.1996 | 292.00 | 0.00% | 6 424 | 22 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 252.00 | -1.17% | 5 544 | 22 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 257.00 | +489.00% | 5 397 | 21 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 255.00 | 0.00% | 5 355 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 292.00 | 0.00% | 6 132 | 21 | 0.00% | 0 | ||||||||
| 10.2.1995 | 190.00 | 0.00% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 190.00 | +256.00% | 3 800 | 20 | +6.00% | 0 | 0 | |||||||
| 23.1.1997 | 302.00 | 0.00% | 6 040 | 20 | -4.58% | 0 | ||||||||
| 19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
| 21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
| 28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
| 27.5.1996 | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||||
| 4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||||
| 20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||||
| 6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||||
| 20.5.1996 | 255.00 | 0.00% | 3 570 | 14 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| 28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
| 30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
| 9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
| 30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 275.00 | 0.00% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 262.00 | 0.00% | 3 406 | 13 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 291.00 | 0.00% | 3 492 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 313.00 | 0.00% | 3 756 | 12 | 302.10 | 0.00% | 2 115 | 7 | ||||||
| ||||||||||||||
