PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||||
13.1.1995 | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.12.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
16.1.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||||
18.1.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
16.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||||
8.3.1995 | 175.00 | +205.00% | 8 750 | 50 | ||||||||||
20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||||
20.1.1995 | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
15.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
24.3.1995 | 183.75 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 185.22 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 185.25 | -500.00% | 5 558 | 30 | 207.00 | +6.00% | 1 449 | 7 | ||||||
30.1.1995 | 186.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 190.00 | 0.00% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 190.00 | +256.00% | 3 800 | 20 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
27.3.1995 | 192.93 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 194.48 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 195.00 | 0.00% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 195.55 | +499.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
11.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 199.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
4.4.1995 | 200.00 | +25.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||||
19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||||
27.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||||
20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 224.00 | -468.00% | 15 680 | 70 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||||
25.4.1995 | 225.00 | 0.00% | 7 875 | 35 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 230.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 764 | 7 | ||||||
23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
3.12.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | -0.08% | 19 125 | 85 | ||||||
2.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
28.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
27.11.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
26.11.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | +1.12% | 1 575 | 7 | ||||||
25.11.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
22.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 19 320 | 84 | ||||||
21.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
19.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | +0.43% | 3 680 | 16 | ||||||
31.10.1996 | 234.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 13 740 | 60 | ||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
29.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
25.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
24.10.1996 | 234.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 1 498 | 7 | ||||||
23.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
21.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -1.11% | 7 788 | 35 | ||||||
18.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
17.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | 225.50 | -2.38% | 4 736 | 21 | ||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
14.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
11.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
10.10.1996 | 234.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
9.10.1996 | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 11 125 | 50 | ||||||
8.10.1996 | 234.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
7.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
4.10.1996 | 234.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
3.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
12.5.1995 | 234.00 | 0.00% | 8 892 | 38 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 234.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
3.5.1995 | 235.00 | -485.00% | 21 150 | 90 | -9.00% | 0 | 0 | |||||||
7.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 235.00 | 0.00% | 11 515 | 49 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 235.00 | +0.42% | 3 290 | 14 | 0.00% | 0 | ||||||||
26.4.1995 | 236.00 | +488.00% | 2 124 | 9 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 236.00 | +488.00% | 7 080 | 30 | +6.00% | 0 | 0 | |||||||
15.5.1995 | 245.00 | +470.00% | 0 | 0 | 231.50 | 0.00% | 1 389 | 6 | ||||||
17.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 245.00 | -9.92% | 16 170 | 66 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 246.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
9.1.1997 | 246.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
8.1.1997 | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
2.5.1995 | 247.00 | +466.00% | 3 458 | 14 | 230.00 | +10.00% | 8 740 | 38 | ||||||
17.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
9.5.1996 | 251.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 1 610 | 7 | ||||||
7.5.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 5 000 | 20 | ||||||
6.5.1996 | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 251.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
2.5.1996 | 251.00 | -0.39% | 53 965 | 215 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 252.00 | -1.17% | 5 544 | 22 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 5 205 | 21 | ||||||
3.6.1996 | 252.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 0 | 0 | 238.50 | -5.00% | 8 348 | 35 | ||||||
30.5.1996 | 252.00 | 0.00% | 6 048 | 24 | 250.00 | -1.00% | 2 500 | 10 | ||||||
29.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | +9.56% | 3 780 | 15 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
13.1.1997 | 252.00 | +2.43% | 7 560 | 30 | 0.00% | 0 | ||||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 252.00 | +2.85% | 14 868 | 59 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 520 | 23 | ||||||
17.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 360 | 14 | ||||||
11.1.1996 | 252.00 | 0.00% | 17 640 | 70 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 252.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 252.00 | -1.17% | 16 632 | 66 | 258.00 | 0.00% | 3 096 | 12 | ||||||
1.12.1995 | 252.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 3 416 | 14 | ||||||
30.11.1995 | 252.00 | -1.94% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 253.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 3 668 | 14 | ||||||
1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||||
31.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 253.00 | 0.00% | 0 | 0 | 260.00 | +8.00% | 9 100 | 35 | ||||||
22.1.1996 | 253.00 | +0.39% | 7 590 | 30 | 240.00 | 0.00% | 1 680 | 7 | ||||||
15.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 21 320 | 93 | ||||||
14.5.1996 | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
13.12.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 255.00 | 0.00% | 5 355 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|