PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 200.00 | +25.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | 0.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 28.3.1995 | 200.00 | +366.00% | 2 800 | 14 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 204.00 | +489.00% | 2 448 | 12 | ||||||||||
| 19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
| 8.11.1994 | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
| 4.11.1994 | 210.00 | +344.00% | 2 940 | 14 | ||||||||||
| 5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
| 27.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 214.00 | +490.00% | 3 210 | 15 | ||||||||||
| 20.4.1995 | 220.00 | +476.00% | 6 600 | 30 | 155.00 | +5.00% | 4 650 | 30 | ||||||
| 10.5.1995 | 223.00 | +469.00% | 3 122 | 14 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 224.00 | -468.00% | 15 680 | 70 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||||
| 27.4.1995 | 225.00 | -466.00% | 16 875 | 75 | +10.00% | 0 | 0 | |||||||
| 25.4.1995 | 225.00 | 0.00% | 7 875 | 35 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 225.00 | 0.00% | 15 750 | 70 | 181.00 | +9.00% | 1 629 | 9 | ||||||
| 21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
