PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
| 29.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 310.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 304.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| 25.3.1997 | 302.00 | 0.00% | 0 | 0 | 311.50 | -1.26% | 10 903 | 35 | ||||||
| 26.3.1997 | 302.00 | 0.00% | 0 | 0 | 308.50 | -0.96% | 21 595 | 70 | ||||||
| 27.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | +2.75% | 4 438 | 14 | ||||||
| 28.3.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 4 438 | 14 | ||||||
| 1.4.1997 | 302.00 | 0.00% | 0 | 0 | 317.00 | 0.00% | 10 778 | 34 | ||||||
| 2.4.1997 | 302.00 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 3.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
