PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 190.00 | 0.00% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 290.00 | +4.69% | 4 060 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 292.00 | +0.68% | 4 088 | 14 | 233.60 | -1.00% | 467 | 2 | ||||||
| 31.3.1995 | 190.00 | -500.00% | 4 180 | 22 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 299.00 | -4.77% | 4 186 | 14 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 210.00 | +500.00% | 4 200 | 20 | 148.00 | 0.00% | 5 920 | 40 | ||||||
| 24.3.1997 | 302.00 | +1.68% | 4 228 | 14 | 315.50 | -0.47% | 11 043 | 35 | ||||||
| 30.1.1997 | 302.00 | 0.00% | 4 228 | 14 | 0 | 0 | ||||||||
| 21.4.1995 | 225.00 | +227.00% | 4 275 | 19 | +7.00% | 0 | 0 | |||||||
| 28.5.1997 | 312.00 | 0.00% | 4 368 | 14 | -8.16% | 0 | ||||||||
| 23.5.1996 | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||||
| 24.10.1994 | 224.00 | +467.00% | 5 152 | 23 | ||||||||||
| 1.2.1995 | 190.00 | -283.00% | 5 320 | 28 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 255.00 | 0.00% | 5 355 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 298.00 | -4.79% | 5 364 | 18 | 301.10 | -4.74% | 4 215 | 14 | ||||||
| 16.5.1995 | 257.00 | +489.00% | 5 397 | 21 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 200.00 | +25.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 195.00 | +263.00% | 5 460 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 252.00 | -1.17% | 5 544 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
