PRVNÍ STAV.CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| 1.9.1995 | 291.00 | 0.00% | 13 095 | 45 | 258.50 | -5.00% | 1 034 | 4 | ||||||
| 5.4.1995 | 200.00 | 0.00% | 9 000 | 45 | 148.00 | -4.00% | 1 480 | 10 | ||||||
| 1.2.1996 | 253.00 | 0.00% | 10 879 | 43 | 249.00 | -5.00% | 6 972 | 28 | ||||||
| 15.2.1996 | 300.00 | 0.00% | 12 300 | 41 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 291.00 | 0.00% | 11 640 | 40 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 234.00 | 0.00% | 8 892 | 38 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 297.00 | 0.00% | 10 395 | 35 | +1.96% | 0 | ||||||||
| 10.3.1997 | 297.00 | +1.71% | 10 395 | 35 | +6.82% | 0 | ||||||||
| 24.2.1997 | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| 25.4.1996 | 255.00 | 0.00% | 8 925 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 263.00 | -9.93% | 9 205 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 282.00 | 0.00% | 9 870 | 35 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 310.00 | +1.97% | 10 850 | 35 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 277.00 | -4.81% | 9 695 | 35 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 275.00 | 0.00% | 9 625 | 35 | +8.00% | 0 | 0 | |||||||
| 25.4.1995 | 225.00 | 0.00% | 7 875 | 35 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 213.00 | -491.00% | 7 029 | 33 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 282.00 | 0.00% | 9 024 | 32 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 278.00 | +4.90% | 8 896 | 32 | 270.00 | 0.00% | 8 640 | 32 | ||||||
| ||||||||||||||
