PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	200.00	+366.00%	2 800	14		0.00%	0	0
4.11.1994	210.00	+344.00%	2 940	14
3.2.1995	195.00	+263.00%	5 460	28		0.00%	0	0
8.2.1995	190.00	+256.00%	3 800	20		+6.00%	0	0
21.4.1995	225.00	+227.00%	4 275	19		+7.00%	0	0
8.3.1995	175.00	+205.00%	8 750	50
4.4.1995	200.00	+25.00%	5 400	27		0.00%	0	0
5.2.1996	278.00	+9.88%	0	0		0.00%	0	0
27.11.1995	257.00	+9.82%	17 733	69		-10.00%	0	0
27.5.1996	252.00	+9.56%	3 780	15		0.00%	0	0
8.2.1996	300.00	+7.91%	9 000	30		0.00%	0	0
10.2.1997	315.00	+5.00%	8 820	28	300.10	+1.72%	21 007	70
14.6.1995	275.00	+4.96%	0	0		-7.00%	0	0
17.1.1997	277.00	+4.92%	0	0		+8.68%	0
21.2.1997	299.00	+4.91%	0	0		0.00%	0
14.8.1995	278.00	+4.90%	8 896	32	270.00	0.00%	8 640	32
28.9.1995	325.00	+4.83%	0	0		0.00%	0	0
26.9.1995	304.00	+4.82%	0	0		0.00%	0	0
16.1.1997	264.00	+4.76%	0	0		+9.58%	0
20.1.1997	290.00	+4.69%	0	0		+7.91%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›