PRVNÍ STAV.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001					190.60	+9.98%	0	0
24.8.2000					71.60	+9.98%	0	0
21.7.2000					79.30	+9.98%	0	0
31.3.2000					90.30	+9.98%	0	0
10.1.2000					102.40	+9.98%	0	0
12.11.1998					0.00	+9.98%	0	0
7.5.2001					222.70	+9.97%	0	0
3.5.2001					184.10	+9.97%	0	0
6.3.2001					215.00	+9.97%	0	0
30.8.2000					99.20	+9.97%	0	0
8.11.1999					92.60	+9.97%	0	0
17.11.1998					0.00	+9.97%	0	0
9.5.2001					244.90	+9.96%	0	0
21.3.2001					215.10	+9.96%	0	0
9.10.2000					146.80	+9.96%	0	0
6.10.2000					133.50	+9.96%	0	0
5.10.2000					121.40	+9.96%	0	0
22.9.2000					92.70	+9.96%	0	0
24.7.2000					87.20	+9.96%	0	0
4.4.2000					105.90	+9.96%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›