PRVNÍ STAV.CHRUDIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					35.10	+1.44%	0	0
8.10.1999					35.30	+0.56%	741	21
20.9.1999					35.30	+0.85%	0	0
22.9.1999					35.60	0.00%	0	0
21.9.1999					35.60	+0.84%	0	0
11.10.1999					35.70	+1.13%	0	0
23.9.1999					35.80	+0.56%	0	0
8.7.1999					35.80	-9.82%	0	0
12.10.1999					35.90	+0.56%	0	0
24.9.1999					36.00	+0.55%	0	0
13.10.1999					36.10	+0.55%	0	0
27.9.1999					36.40	+1.11%	0	0
14.10.1999					36.50	+1.10%	0	0
28.9.1999					36.60	+0.54%	0	0
18.10.1999					36.90	0.00%	0	0
15.10.1999					36.90	+1.09%	0	0
22.10.1999					37.10	0.00%	0	0
21.10.1999					37.10	0.00%	0	0
20.10.1999					37.10	0.00%	0	0
19.10.1999					37.10	+0.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›