PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1999 | 44.00 | +10.00% | 44 | 1 | ||||||||
10.3.1998 | 17.00 | +209.09% | 17 | 1 | ||||||||
17.1.1997 | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||
23.5.1995 | 0 | 0 | 93.00 | +5.00% | 186 | 2 | ||||||
17.1.1995 | 0 | 0 | 84.70 | -6.00% | 169 | 2 | ||||||
4.12.1996 | 66.64 | 0.00% | 0 | 0 | 186.50 | +1.54% | 560 | 3 | ||||
27.1.1998 | 54.00 | 0.00% | 216 | 4 | ||||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||
28.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.50 | +4.90% | 2 098 | 5 | ||||
19.2.1998 | 49.00 | 0.00% | 392 | 8 | ||||||||
16.4.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 400 | 8 | ||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
9.11.1998 | 25.10 | +0.15% | 201 | 8 | ||||||||
13.2.1995 | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
13.6.1995 | 99.00 | -0.99% | 1 584 | 16 | 90.00 | 0.00% | 720 | 8 | ||||
19.8.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
29.9.1995 | 100.00 | -4.76% | 6 200 | 62 | 60.00 | +1.00% | 720 | 12 | ||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||
8.6.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||
10.12.1996 | 65.97 | 0.00% | 0 | 0 | 219.00 | +9.89% | 3 285 | 15 | ||||
30.3.1998 | 20.00 | 0.00% | 320 | 16 | ||||||||
16.2.1999 | 22.10 | 0.00% | 354 | 16 | ||||||||
11.3.1999 | 19.00 | 0.00% | 304 | 16 | ||||||||
15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||
11.10.1995 | 105.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||
31.5.1995 | 100.00 | 0.00% | 5 800 | 58 | 93.00 | 0.00% | 1 674 | 18 | ||||
21.1.1998 | 54.00 | +1.88% | 1 080 | 20 | ||||||||
25.11.1998 | 32.10 | +2.26% | 770 | 24 | ||||||||
11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||
15.10.1999 | 216.50 | -3.39% | 5 413 | 25 | ||||||||
1.4.1998 | 20.00 | 0.00% | 520 | 26 | ||||||||
14.8.1995 | 102.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 980 | 30 | ||||
12.4.1996 | 56.70 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 829 | 31 | ||||
4.12.1995 | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||
29.4.1999 | 48.00 | +9.09% | 1 748 | 37 | ||||||||
14.1.1997 | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||
22.5.1995 | 0 | 0 | 88.50 | -5.00% | 3 540 | 40 | ||||||
27.1.1997 | 172.95 | 0.00% | 0 | 0 | 399.90 | -4.55% | 19 995 | 50 | ||||
24.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||
18.3.1998 | 19.00 | 0.00% | 950 | 50 | ||||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||
21.1.1999 | 27.00 | 0.00% | 1 512 | 56 | ||||||||
16.5.1995 | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||
9.12.1996 | 65.97 | +9.98% | 2 045 | 31 | 203.00 | +7.71% | 12 555 | 63 | ||||
17.6.1997 | 53.00 | 0.00% | 3 339 | 63 | ||||||||
30.4.1999 | 51.00 | +6.25% | 3 825 | 75 | ||||||||
3.5.1999 | 56.00 | +9.80% | 5 600 | 100 | ||||||||
4.5.1999 | 61.00 | +8.92% | 6 832 | 112 | ||||||||
3.3.1999 | 28.00 | +3.32% | 3 192 | 114 | ||||||||
19.4.1999 | 27.00 | +8.00% | 165 750 | 6 630 | ||||||||
16.4.1999 | 25.00 | +8.69% | 165 750 | 6 630 |