PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	-92.95%	0	0
25.2.1998					0.00	-61.62%	0	0
20.2.1998					0.00	-25.89%	0	0
26.2.1997	178.60	-5.00%	0	0		-12.41%	0
24.2.1997	180.00	0.00%	1 800	10		-10.00%	0
22.4.1997	31.29	-4.98%	0	0		-10.00%	0
11.4.1997	44.77	-4.98%	0	0		-10.00%	0
10.4.1997	47.12	-5.00%	0	0		-10.00%	0
7.1.1998					0.00	-10.00%	0	0
29.7.1996	64.35	-10.00%	1 030	16		-10.00%	0	0
11.9.1996	46.92	0.00%	0	0		-10.00%	0	0
9.9.1996	46.92	0.00%	0	0		-10.00%	0	0
8.2.1996	77.00	-8.33%	385	5		-10.00%	0	0
7.2.1996	84.00	0.00%	0	0		-10.00%	0	0
6.2.1996	84.00	0.00%	0	0		-10.00%	0	0
5.2.1996	84.00	-9.18%	336	4		-10.00%	0	0
2.2.1996	92.50	0.00%	0	0		-10.00%	0	0
13.2.1996	77.00	0.00%	0	0		-10.00%	0	0
29.6.2000					270.00	-10.00%	0	0
21.12.2000					54.00	-10.00%	0	0
28.12.2000					42.30	-10.00%	0	0
3.8.2000					30.60	-10.00%	0	0
21.7.2000					78.30	-10.00%	0	0
19.7.2000					90.00	-10.00%	0	0
14.7.2000					110.70	-10.00%	0	0
3.2.2000					347.40	-10.00%	0	0
14.10.1999					224.10	-10.00%	0	0
13.1.1999					27.00	-10.00%	0	0
28.9.1995	105.00	0.00%	0	0		-10.00%	0	0
25.10.1995	110.00	0.00%	0	0		-10.00%	0	0
3.8.1995	102.00	0.00%	0	0		-10.00%	0	0
12.7.1995	100.00	0.00%	0	0		-10.00%	0	0
7.6.1995	99.99	0.00%	0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
10.7.2000					168.50	-9.98%	0	0
3.7.2000					230.90	-9.98%	0	0
20.1.1997	172.95	0.00%	0	0		-9.98%	0
11.7.2000					151.70	-9.97%	0	0
4.7.2000					207.90	-9.96%	0	0
24.7.2000					70.50	-9.96%	0	0
27.7.2000					51.50	-9.96%	0	0
27.12.2000					47.00	-9.96%	0	0
7.7.2000					187.20	-9.95%	0	0
13.7.2000					123.00	-9.95%	0	0
12.7.2000					136.60	-9.95%	0	0
4.2.1997	181.14	+4.99%	0	0		-9.94%	0
25.2.1997	188.00	+4.44%	1 504	8		-9.92%	0
26.7.2000					57.20	-9.92%	0	0
25.7.2000					63.50	-9.92%	0	0
29.12.2000					38.10	-9.92%	0	0
31.7.2000					41.80	-9.91%	0	0
28.7.2000					46.40	-9.90%	0	0
21.3.1997	74.73	-4.99%	2 242	30		-9.87%	0
14.4.1997	42.54	-4.98%	0	0		-9.87%	0
22.1.1997	172.95	0.00%	0	0		-9.87%	0
2.8.2000					34.00	-9.81%	0	0
1.8.2000					37.70	-9.80%	0	0
9.4.1997	49.60	-4.99%	0	0		-9.79%	0
17.7.2000					100.00	-9.66%	0	0
10.3.1999					19.00	-9.52%	0	0
21.4.1997	32.93	-4.99%	0	0		-9.43%	0
23.2.1998					0.00	-9.14%	0	0
7.2.2000					300.00	-9.11%	0	0
12.2.1996	77.00	0.00%	0	0		-9.00%	0	0
9.2.1996	77.00	0.00%	0	0		-9.00%	0	0
14.2.1996	77.00	0.00%	0	0	50.00	-9.00%	200	4
1.2.1996	92.50	-9.75%	1 943	21		-9.00%	0	0
6.9.1996	46.92	0.00%	0	0		-9.00%	0	0
9.3.1999					21.00	-8.69%	0	0
10.2.1999					21.00	-8.69%	0	0
26.6.1997						-8.62%	0
8.4.1997	52.21	-4.98%	0	0		-8.38%	0
8.3.1999					23.00	-8.00%	0	0
28.1.1999					23.00	-8.00%	0	0
28.3.1997	57.84	-4.99%	0	0		-7.97%	0
4.12.1998					30.00	-7.69%	0	0
22.1.1999					25.00	-7.40%	0	0
23.4.1997	29.73	-4.98%	1 189	40		-7.40%	0
4.3.1999					26.00	-7.14%	0	0
2.10.1995	100.00	0.00%	0	0		-7.00%	0	0
5.2.1998					0.00	-6.96%	0	0
27.2.1997	169.67	-5.00%	0	0		-6.95%	0
11.3.1997	112.60	-4.99%	0	0		-6.89%	0
23.1.1997	172.95	0.00%	0	0		-6.04%	0
17.1.1995			0	0	84.70	-6.00%	169	2
22.5.1995			0	0	88.50	-5.00%	3 540	40
30.6.1995	100.00	+1.01%	3 000	30		-5.00%	0	0
29.6.1995	99.00	0.00%	0	0		-5.00%	0	0
6.8.1996	64.35	0.00%	0	0		-5.00%	0	0
5.8.1996	64.35	0.00%	0	0		-5.00%	0	0
20.3.1996	70.00	0.00%	0	0	47.50	-5.00%	380	8
9.4.1996	63.00	0.00%	0	0	50.00	-5.00%	400	8
7.12.1995	214.00	+9.82%	0	0		-5.00%	0	0
6.12.1995	194.86	0.00%	0	0		-5.00%	0	0
30.6.2000					256.50	-5.00%	0	0
4.2.2000					330.10	-4.97%	0	0
15.4.1997	40.42	-4.98%	0	0		-4.79%	0
29.1.1997	172.95	0.00%	0	0		-4.76%	0
7.4.1997	54.95	-4.99%	0	0		-4.72%	0
18.4.1997	34.66	-4.98%	0	0		-4.67%	0
27.1.1997	172.95	0.00%	0	0	399.90	-4.55%	19 995	50
25.5.1999					96.50	-4.45%	0	0
25.3.1998					0.00	-4.28%	0	0
7.7.1995						-4.00%	0	0
16.5.1995			0	0	89.00	-4.00%	5 518	62
5.3.1999					25.00	-3.84%	0	0
18.2.1997	193.00	0.00%	1 930	10		-3.44%	0
5.2.1997	181.14	0.00%	0	0		-3.43%	0
15.10.1999					216.50	-3.39%	5 413	25
20.7.2000					87.00	-3.33%	0	0
22.12.2000					52.20	-3.33%	0	0
10.3.1997	118.52	-4.99%	0	0		-3.33%	0
27.3.1997	60.88	-4.99%	0	0		-2.74%	0
6.8.1999					250.00	-2.72%	0	0
28.2.1997	161.19	-4.99%	0	0		-2.70%	0
6.2.1997	181.14	0.00%	0	0		-2.64%	0
6.2.1998					0.00	-2.46%	0	0
17.2.1997	193.00	+4.32%	1 544	8		-2.35%	0
1.4.1997	57.84	0.00%	0	0		-2.03%	0
29.11.1995	161.05	0.00%	0	0		-2.00%	0	0
8.7.1997						-1.96%	0
4.8.2000					30.00	-1.96%	0	0
7.7.1997						-1.92%	0
27.6.1997						-1.88%	0
24.3.1998					0.00	-1.78%	0	0
18.10.1999					212.80	-1.70%	0	0
15.1.1998					0.00	-1.55%	0	0
10.2.1997	180.00	-0.63%	3 600	20		-1.49%	0
29.4.1997	29.73	0.00%	0	0		-1.32%	0
20.1.1998					0.00	-1.22%	0	0
17.1.1997	172.95	+4.99%	0	0	551.00	-1.07%	551	1
31.7.1997						-1.03%	0
30.7.1997						-1.02%	0
21.7.1997						-1.01%	0
18.7.1997						-1.00%	0
29.8.1996	57.92	-9.99%	2 317	40		-1.00%	0	0
28.8.1996	64.35	0.00%	0	0		-1.00%	0	0
17.10.1995	105.00	0.00%	0	0	61.50	-1.00%	923	15
8.11.1999					230.00	-0.81%	0	0
5.12.1996	59.98	-9.99%	1 919	32		-0.80%	0
7.2.1997	181.15	0.00%	725	4		-0.74%	0
28.4.1997	29.73	0.00%	0	0		-0.68%	0
19.1.1998					0.00	-0.62%	0	0
3.4.1997	57.84	0.00%	0	0		-0.51%	0
7.5.1998					0.00	-0.49%	0	0
29.9.1999					249.00	-0.40%	0	0
4.11.1999					231.90	-0.38%	0	0
20.10.1999					212.00	-0.37%	0	0
13.9.1999					249.00	-0.32%	0	0
2.12.1998					32.50	-0.30%	0	0
2.4.1997	57.84	0.00%	0	0		-0.26%	0
21.1.2000					386.00	-0.25%	0	0
24.1.1997	172.95	0.00%	0	0	419.00	-0.23%	20 950	50
29.8.1997						-0.14%	0
3.2.1997	172.52	-4.99%	5 521	32		-0.08%	0
1.11.1999					232.80	-0.08%	0	0
10.9.1999					249.80	-0.08%	0	0
21.10.1999					211.90	-0.04%	0	0
14.9.1999					249.00	0.00%	0	0
5.8.1999					257.00	0.00%	0	0
4.8.1999					257.00	0.00%	0	0
29.6.1999					194.00	0.00%	0	0
28.6.1999					194.00	0.00%	0	0
25.6.1999					194.00	0.00%	0	0
24.6.1999					194.00	0.00%	0	0
21.6.1999					171.00	0.00%	0	0
18.6.1999					171.00	0.00%	0	0
17.6.1999					171.00	0.00%	0	0
16.6.1999					171.00	0.00%	0	0
21.5.1999					92.00	0.00%	0	0
9.6.1999					138.00	0.00%	0	0
28.5.1999					113.00	0.00%	0	0
1.7.1999					213.00	0.00%	0	0
11.6.1999					151.00	0.00%	0	0
7.6.1999					128.00	0.00%	0	0
4.6.1999					128.00	0.00%	0	0
3.6.1999					128.00	0.00%	0	0
2.6.1999					128.00	0.00%	0	0
9.9.1999					250.00	0.00%	0	0
8.9.1999					250.00	0.00%	0	0
7.9.1999					250.00	0.00%	0	0
6.9.1999					250.00	0.00%	0	0
3.9.1999					250.00	0.00%	0	0
2.9.1999					250.00	0.00%	0	0
1.9.1999					250.00	0.00%	0	0
31.8.1999					250.00	0.00%	0	0
30.8.1999					250.00	0.00%	0	0
27.8.1999					250.00	0.00%	0	0
26.8.1999					250.00	0.00%	0	0
25.8.1999					250.00	0.00%	0	0
24.8.1999					250.00	0.00%	0	0
23.8.1999					250.00	0.00%	0	0
20.8.1999					250.00	0.00%	0	0
19.8.1999					250.00	0.00%	0	0
18.8.1999					250.00	0.00%	0	0
17.8.1999					250.00	0.00%	0	0
16.8.1999					250.00	0.00%	0	0
13.8.1999					250.00	0.00%	0	0
12.8.1999					250.00	0.00%	0	0
11.8.1999					250.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›