PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 193.00 | 0.00% | 1 930 | 10 | -3.44% | 0 | ||||||||
| 17.2.1997 | 193.00 | +4.32% | 1 544 | 8 | -2.35% | 0 | ||||||||
| 10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 191.00 | -9.90% | 191 | 1 | ||||||||||
| 25.2.1997 | 188.00 | +4.44% | 1 504 | 8 | -9.92% | 0 | ||||||||
| 6.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| 14.2.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 185.00 | 0.00% | 1 850 | 10 | 0.00% | 0 | ||||||||
| 12.2.1997 | 185.00 | +2.77% | 925 | 5 | 0.00% | 0 | ||||||||
| 20.2.1997 | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
| 31.1.1997 | 181.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 181.59 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 181.15 | 0.00% | 725 | 4 | -0.74% | 0 | ||||||||
| 6.2.1997 | 181.14 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 5.2.1997 | 181.14 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| 4.2.1997 | 181.14 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.2.1997 | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
| 21.2.1997 | 180.00 | -1.82% | 1 620 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
