PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 172.95 | +4.99% | 0 | 0 | 551.00 | -1.07% | 551 | 1 | ||||||
| 14.1.1997 | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| 28.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.50 | +4.90% | 2 098 | 5 | ||||||
| 24.1.1997 | 172.95 | 0.00% | 0 | 0 | 419.00 | -0.23% | 20 950 | 50 | ||||||
| 27.1.1997 | 172.95 | 0.00% | 0 | 0 | 399.90 | -4.55% | 19 995 | 50 | ||||||
| 20.1.2000 | 387.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 387.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 387.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 387.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 387.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 387.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 387.00 | +9.94% | 0 | 0 | ||||||||||
| 2.2.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
