PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+225.00%	0	0
10.3.1998					17.00	+209.09%	17	1
2.3.1998					0.00	+69.23%	0	0
24.2.1998					0.00	+12.15%	0	0
26.5.1999					108.00	+11.91%	0	0
30.11.2001					16.50	+10.00%	0	0
16.11.2001					9.90	+10.00%	0	0
3.7.2001					9.90	+10.00%	0	0
4.4.2001					9.90	+10.00%	0	0
28.11.2000					48.40	+10.00%	0	0
7.11.2000					33.00	+10.00%	0	0
23.11.1999					253.00	+10.00%	0	0
13.5.1999					77.00	+10.00%	0	0
27.4.1999					44.00	+10.00%	44	1
25.4.1996	58.00	0.00%	0	0		+10.00%	0	0
24.4.1996	58.00	0.00%	0	0		+10.00%	0	0
23.4.1996	58.00	0.00%	0	0		+10.00%	0	0
22.4.1996	58.00	+2.29%	232	4		+10.00%	0	0
18.4.1996	56.70	0.00%	0	0		+10.00%	0	0
15.1.1996	154.80	-10.00%	2 632	17	137.00	+10.00%	2 192	16
‹‹ First 60     Next 20 ›