PRVNÍ VÍTKOVSKÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	66.00	0.00%	0	0		+8.00%	0	0
31.10.1995	66.00	0.00%	0	0	46.50	-7.00%	837	18
30.10.1995	66.00	0.00%	0	0		0.00%	0	0
27.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	66.00	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		-9.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	-8.65%	594	9
1.2.1995	66.55	-499.00%	2 396	36		0.00%	0	0
15.11.1994	66.88	-500.00%	0	0
6.9.1995	67.16	-4.99%	0	0		0.00%	0	0
22.8.1995	67.84	+4.99%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	-2.91%	15 750	225		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		-2.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	-4.26%	6 440	92		0.00%	0	0
31.1.1995	70.05	-499.00%	0	0		0.00%	0	0
16.11.1994	70.22	+499.00%	702	10
14.11.1994	70.40	-499.00%	0	0
26.4.1996	70.65	0.00%	0	0		0.00%	0	0
25.4.1996	70.65	-10.00%	0	0	90.00	0.00%	2 160	24
5.9.1995	70.69	-4.99%	0	0		0.00%	0	0
23.8.1995	71.23	+4.99%	0	0		0.00%	0	0
15.5.1996	71.50	0.00%	0	0		+1.00%	0	0
14.5.1996	71.50	0.00%	0	0	90.00	-1.00%	2 133	24
13.5.1996	71.50	+10.00%	1 073	15	90.00	0.00%	1 350	15
24.6.1996	72.00	0.00%	0	0
21.6.1996	72.00	0.00%	0	0
20.6.1996	72.00	0.00%	0	0
19.6.1996	72.00	0.00%	0	0
18.6.1996	72.00	0.00%	0	0
17.6.1996	72.00	0.00%	0	0
14.6.1996	72.00	0.00%	0	0	91.00	-7.00%	1 473	16
13.6.1996	72.00	-10.00%	2 952	41		+9.00%	0	0
22.11.1995	72.10	0.00%	0	0		0.00%	0	0
21.11.1995	72.10	0.00%	0	0		0.00%	0	0
20.11.1995	72.10	0.00%	0	0		0.00%	0	0
17.11.1995	72.10	0.00%	0	0		0.00%	0	0
16.11.1995	72.10	+3.00%	1 586	22	55.00	-2.00%	495	9
20.10.1995	72.25	0.00%	0	0		0.00%	0	0
19.10.1995	72.25	+9.98%	0	0	55.00	0.00%	495	9
8.11.1995	72.60	0.00%	0	0		0.00%	0	0
7.11.1995	72.60	0.00%	0	0		+10.00%	0	0
6.11.1995	72.60	0.00%	0	0		0.00%	0	0
3.11.1995	72.60	0.00%	0	0		0.00%	0	0
2.11.1995	72.60	+10.00%	1 307	18	50.00	0.00%	450	9
10.11.1995	73.12	0.00%	0	0		+2.00%	0	0
9.11.1995	73.12	+0.71%	73	1		+2.00%	0	0
24.11.1994	73.73	+499.00%	442	6
11.11.1994	74.10	-500.00%	0	0
4.9.1995	74.41	-4.99%	0	0		0.00%	0	0
24.8.1995	74.79	+4.99%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0	60.00	+9.00%	900	15
27.11.1995	77.00	+10.00%	0	0		0.00%	0	0
21.10.1994	78.00	-334.00%	7 332	94
1.9.1995	78.32	-4.99%	0	0		0.00%	0	0
24.4.1996	78.50	0.00%	0	0		0.00%	0	0
23.4.1996	78.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›