PRVNÍ VÍTKOVSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 70.65 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
29.4.1996 | 63.59 | -9.99% | 699 | 11 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 82.85 | -9.99% | 7 954 | 96 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 92.05 | -9.99% | 2 762 | 30 | 92.60 | -7.00% | 2 778 | 30 | ||||||
15.1.1996 | 80.38 | -8.93% | 8 842 | 110 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 66.00 | -8.65% | 594 | 9 | ||||||||||
22.4.1996 | 78.50 | -7.99% | 5 495 | 70 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||||
18.9.1995 | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 74.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 57.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 44.59 | -4.98% | 803 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 36.01 | -4.98% | 504 | 14 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.31 | -4.96% | 2 548 | 90 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | -4.58% | 1 500 | 15 | 115.00 | +10.00% | 575 | 5 | ||||||
26.6.1995 | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | -4.26% | 6 440 | 92 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | -2.91% | 15 750 | 225 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | -1.23% | 2 400 | 30 | 86.00 | -4.00% | 1 548 | 18 | ||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 896 | 32 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1996 | 72.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1996 | 72.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 473 | 16 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 12 825 | 150 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
29.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 4 013 | 45 | ||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
22.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 140 | 46 | ||||||
9.5.1996 | 65.00 | 0.00% | 0 | 0 | 88.00 | -16.00% | 3 960 | 45 | ||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
|